0x0
0x0.ai Rank 251
868,563,455 0x0
Buy / Sell
Get Wallet
0x0.ai
0x0.ai Price $0.21
$0.21
0x0.ai 24h Vol
$979,311
$979,311
0x0.ai Market Cap $179,864,192
$179,864,192
24h Vol
16 BTC 1 H
-0.06 %
24 H
-3.04 %
7 d
12.39 %
Today 0x0.ai price in US dollars is currently
0.2071
USD, and if converted to Bitcoin is
0.00000343
BTC. A total of 868,563,455 0x0 are currently circulating in the Market. 0x0.ai price is currently experiencing a change of -3.04 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars 0x0.ai have been traded on Crypto Exchanges. Get 0x0.ai's progress by adding it to your favourites and creating a free portfolio.
Full Name
0x0.ai
Symbol
0x0
Algorithm
N/A
BTC Price
0.00000343 BTC
BTC Market
2,977 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
868,563,455 0x0
1h
-0.06 %
24h
-3.04 %
7d
12.39 %
Reddit
N/A
Website
N/A
Share 0x0.ai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.2990000 | $0.3325000 | $0.3325000 | $0.2993000 |
| 2024-03-05 | $0.3325000 | $0.3153000 | $0.3403000 | $0.2893000 |
| 2024-03-06 | $0.3153000 | $0.3732000 | $0.4036000 | $0.3011000 |
| 2024-03-07 | $0.3732000 | $0.4000000 | $0.4387000 | $0.3466000 |
| 2024-03-08 | $0.4000000 | $0.3921000 | $0.4349000 | $0.3702000 |
| 2024-03-09 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2024-03-10 | $0.4709000 | $0.4512000 | $0.4995000 | $0.4060000 |
| 2024-03-11 | $0.4512000 | $0.5229000 | $0.5333000 | $0.4294000 |
| 2024-03-12 | $0.5229000 | $0.4808000 | $0.5269000 | $0.4552000 |
| 2024-03-13 | $0.4808000 | $0.4547000 | $0.5200000 | $0.4547000 |
| 2024-03-14 | $0.4547000 | $0.4299000 | $0.4754000 | $0.4018000 |
| 2024-03-15 | $0.4299000 | $0.4101000 | $0.4701000 | $0.3928000 |
| 2024-03-16 | $0.4101000 | $0.3666000 | $0.4367000 | $0.3163000 |
| 2024-03-17 | $0.3666000 | $0.4472000 | $0.4697000 | $0.3494000 |
| 2024-03-18 | $0.4472000 | $0.3641000 | $0.4710000 | $0.3620000 |
| 2024-03-19 | $0.3641000 | $0.3816000 | $0.4414000 | $0.3209000 |
| 2024-03-20 | $0.3816000 | $0.4590000 | $0.4808000 | $0.3500000 |
| 2024-03-21 | $0.4590000 | $0.4224000 | $0.4800000 | $0.4112000 |
| 2024-03-22 | $0.4224000 | $0.3875000 | $0.4393000 | $0.3820000 |
| 2024-03-23 | $0.3875000 | $0.3947000 | $0.4340000 | $0.3750000 |
| 2024-03-24 | $0.3947000 | $0.4120000 | $0.4130000 | $0.3724000 |
| 2024-03-25 | $0.4120000 | $0.4120000 | $0.4443000 | $0.3636000 |
| 2024-03-26 | $0.4120000 | $0.4040000 | $0.4440000 | $0.3915000 |
| 2024-03-27 | $0.4040000 | $0.3758000 | $0.4128000 | $0.3641000 |
| 2024-03-28 | $0.3758000 | $0.3920000 | $0.4090000 | $0.3685000 |
| 2024-03-29 | $0.3920000 | $0.3657000 | $0.4058000 | $0.3604000 |
| 2024-03-30 | $0.3657000 | $0.3900000 | $0.4325000 | $0.3653000 |
| 2024-03-31 | $0.3900000 | $0.4274000 | $0.4600000 | $0.3889000 |
| 2024-04-01 | $0.4274000 | $0.4147000 | $0.4520000 | $0.3950000 |
| 2024-04-02 | $0.4147000 | $0.3904000 | $0.4147000 | $0.3750000 |
| 2024-04-03 | $0.3904000 | $0.4150000 | $0.4200000 | $0.3789000 |
| 2024-04-04 | $0.4150000 | $0.3860000 | $0.4333000 | $0.3700000 |
| 2024-04-05 | $0.3860000 | $0.3740000 | $0.3930000 | $0.3608000 |
| 2024-04-06 | $0.3740000 | $0.3800000 | $0.3954000 | $0.3501000 |
| 2024-04-07 | $0.3800000 | $0.3733000 | $0.3920000 | $0.3686000 |
| 2024-04-08 | $0.3733000 | $0.3900000 | $0.4070000 | $0.3662000 |
| 2024-04-09 | $0.3900000 | $0.3829000 | $0.4069000 | $0.3709000 |
| 2024-04-10 | $0.3829000 | $0.3670000 | $0.3830000 | $0.3534000 |
| 2024-04-11 | $0.3670000 | $0.3545000 | $0.3901000 | $0.3501000 |
| 2024-04-12 | $0.3545000 | $0.3320000 | $0.3605000 | $0.3000000 |
| 2024-04-13 | $0.3320000 | $0.2973000 | $0.3525000 | $0.2452000 |
| 2024-04-14 | $0.2973000 | $0.3203000 | $0.3251000 | $0.2753000 |
| 2024-04-15 | $0.3203000 | $0.3000000 | $0.3390000 | $0.2800000 |
| 2024-04-16 | $0.3000000 | $0.3190000 | $0.3300000 | $0.2777000 |
| 2024-04-17 | $0.3190000 | $0.2833000 | $0.3202000 | $0.2600000 |
| 2024-04-18 | $0.2833000 | $0.3040000 | $0.3186000 | $0.2755000 |
| 2024-04-19 | $0.3040000 | $0.2895000 | $0.3100000 | $0.2680000 |
| 2024-04-20 | $0.2895000 | $0.3001000 | $0.3066000 | $0.2844000 |
| 2024-04-21 | $0.3001000 | $0.2848000 | $0.3090000 | $0.2800000 |
| 2024-04-22 | $0.2848000 | $0.2867000 | $0.2984000 | $0.2808000 |
| 2024-04-23 | $0.2867000 | $0.2980000 | $0.3055000 | $0.2800000 |
| 2024-04-24 | $0.2980000 | $0.2799000 | $0.3039000 | $0.2699000 |
| 2024-04-25 | $0.2799000 | $0.2636000 | $0.2819000 | $0.2470000 |
| 2024-04-26 | $0.2636000 | $0.2665000 | $0.2754000 | $0.2563000 |
| 2024-04-27 | $0.2665000 | $0.2899000 | $0.2899000 | $0.2481000 |
| 2024-04-28 | $0.2899000 | $0.2971000 | $0.3139000 | $0.2847000 |
| 2024-04-29 | $0.2971000 | $0.2810000 | $0.3037000 | $0.2599000 |
| 2024-04-30 | $0.2810000 | $0.2666000 | $0.2888000 | $0.2392000 |
| 2024-05-01 | $0.2666000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-05-02 | $0.2693000 | $0.2696000 | $0.2807000 | $0.2500000 |
| 2024-05-03 | $0.2696000 | $0.3109000 | $0.3172000 | $0.2653000 |
| 2024-05-04 | $0.3109000 | $0.3610000 | $0.3700000 | $0.3069000 |
| 2024-05-05 | $0.3610000 | $0.3760000 | $0.3940000 | $0.3389000 |
| 2024-05-06 | $0.3760000 | $0.3917000 | $0.3950000 | $0.3662000 |
| 2024-05-07 | $0.3917000 | $0.3574000 | $0.4192000 | $0.3574000 |
| 2024-05-08 | $0.3574000 | $0.3360000 | $0.3635000 | $0.3310000 |
| 2024-05-09 | $0.3360000 | $0.3763000 | $0.3824000 | $0.3310000 |
| 2024-05-10 | $0.3763000 | $0.3480000 | $0.3842000 | $0.3367000 |
| 2024-05-11 | $0.3480000 | $0.3585000 | $0.3705000 | $0.3210000 |
| 2024-05-12 | $0.3585000 | $0.3348000 | $0.3585000 | $0.3300000 |
| 2024-05-13 | $0.3348000 | $0.3210000 | $0.3510000 | $0.3093000 |
| 2024-05-14 | $0.3210000 | $0.3100000 | $0.3259000 | $0.2919000 |
| 2024-05-15 | $0.3100000 | $0.3525000 | $0.3540000 | $0.2922000 |
| 2024-05-16 | $0.3525000 | $0.3225000 | $0.3540000 | $0.3133000 |
| 2024-05-17 | $0.3225000 | $0.3341000 | $0.3362000 | $0.2967000 |
| 2024-05-18 | $0.3341000 | $0.3227000 | $0.3359000 | $0.3141000 |
| 2024-05-19 | $0.3227000 | $0.3111000 | $0.3290000 | $0.3100000 |
| 2024-05-20 | $0.3111000 | $0.3390000 | $0.3530000 | $0.3056000 |
| 2024-05-21 | $0.3390000 | $0.3639000 | $0.3667000 | $0.3389000 |
| 2024-05-22 | $0.3639000 | $0.3539000 | $0.3719000 | $0.3428000 |
| 2024-05-23 | $0.3539000 | $0.3182000 | $0.3699000 | $0.2944000 |
| 2024-05-24 | $0.3182000 | $0.3046000 | $0.3211000 | $0.2914000 |
| 2024-05-25 | $0.3046000 | $0.3011000 | $0.3402000 | $0.2936000 |
| 2024-05-26 | $0.3011000 | $0.3190000 | $0.3299000 | $0.2935000 |
| 2024-05-27 | $0.3190000 | $0.2978000 | $0.3230000 | $0.2947000 |
| 2024-05-28 | $0.2978000 | $0.2905000 | $0.3033000 | $0.2817000 |
| 2024-05-29 | $0.2905000 | $0.2749000 | $0.2931000 | $0.2717000 |
| 2024-05-30 | $0.2749000 | $0.2753000 | $0.2899000 | $0.2557000 |
| 2024-05-31 | $0.2753000 | $0.2700000 | $0.2817000 | $0.2578000 |
| 2024-06-01 | $0.2700000 | $0.2654000 | $0.2701000 | $0.2580000 |
| 2024-06-02 | $0.2654000 | $0.2739000 | $0.2776000 | $0.2599000 |
| 2024-06-03 | $0.2739000 | $0.2974000 | $0.3026000 | $0.2644000 |
| 2024-06-04 | $0.2974000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2024-06-06 | $0.3079000 | $0.2937000 | $0.3249000 | $0.2917000 |
| 2024-06-07 | $0.2937000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-06-08 | $0.2696000 | $0.2467000 | $0.2780000 | $0.2467000 |
| 2024-06-09 | $0.2467000 | $0.2590000 | $0.2592000 | $0.2382000 |
| 2024-06-10 | $0.2590000 | $0.2378000 | $0.2591000 | $0.2349000 |
| 2024-06-11 | $0.2378000 | $0.2498000 | $0.2531000 | $0.2211000 |
| 2024-06-12 | $0.2498000 | $0.2578000 | $0.2752000 | $0.2409000 |
| 2024-06-13 | $0.2578000 | $0.2374000 | $0.2619000 | $0.2268000 |
| 2024-06-14 | $0.2374000 | $0.2158000 | $0.2545000 | $0.1999000 |
| 2024-06-15 | $0.2158000 | $0.2276000 | $0.2310000 | $0.2091000 |
| 2024-06-16 | $0.2276000 | $0.2150000 | $0.2276000 | $0.2010000 |
| 2024-06-17 | $0.2150000 | $0.1999000 | $0.2161000 | $0.1999000 |
| 2024-06-18 | $0.1999000 | $0.2115000 | $0.2187000 | $0.1765000 |
| 2024-06-19 | $0.2115000 | $0.2412000 | $0.2437000 | $0.2094000 |
| 2024-06-20 | $0.2412000 | $0.2431000 | $0.2630000 | $0.2367000 |
| 2024-06-21 | $0.2431000 | $0.2319000 | $0.2640000 | $0.2138000 |
| 2024-06-22 | $0.2319000 | $0.2286000 | $0.2498000 | $0.2221000 |
| 2024-06-23 | $0.2286000 | $0.2153000 | $0.2597000 | $0.2084000 |
| 2024-06-24 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.