1INCH
1inch Network Rank 120
1,251,771,510 1INCH
Buy / Sell
Get Wallet
1inch Network
1inch Network Price $0.40
$0.40
1inch Network 24h Vol
$29,176,170
$29,176,170
1inch Network Market Cap $495,830,143
$495,830,143
24h Vol
483 BTC 1 H
0.26 %
24 H
1.94 %
7 d
3.71 %
Today 1inch Network price in US dollars is currently
0.3961
USD, and if converted to Bitcoin is
0.00000656
BTC. A total of 1,251,771,510 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of 1.94 %, and check here all cryptocurrency. Over the past 24 hours 0.292 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
1inch Network
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00000656 BTC
BTC Market
8,207 BTC
BTC 24h Vol
483 BTC
Total Coins Mined
1,251,771,510 1INCH
1h
0.26 %
24h
1.94 %
7d
3.71 %
Reddit
N/A
Website
N/A
Share 1inch Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.2520000 | $0.2520000 | $0.2530000 | $0.2480000 |
| 2023-09-21 | $0.2520000 | $0.2590000 | $0.2798000 | $0.2520000 |
| 2023-09-22 | $0.2590000 | $0.2611000 | $0.2640000 | $0.2543000 |
| 2023-09-23 | $0.2611000 | $0.2620000 | $0.2689000 | $0.2580000 |
| 2023-09-24 | $0.2620000 | $0.2550000 | $0.2621000 | $0.2549000 |
| 2023-09-25 | $0.2550000 | $0.2642000 | $0.2659000 | $0.2520000 |
| 2023-09-26 | $0.2642000 | $0.2662000 | $0.2700000 | $0.2620000 |
| 2023-09-27 | $0.2662000 | $0.2620000 | $0.2719000 | $0.2551000 |
| 2023-09-28 | $0.2620000 | $0.2698000 | $0.2699000 | $0.2601000 |
| 2023-09-29 | $0.2698000 | $0.2678000 | $0.2699000 | $0.2610000 |
| 2023-09-30 | $0.2678000 | $0.2706000 | $0.2719000 | $0.2653000 |
| 2023-10-01 | $0.2706000 | $0.2770000 | $0.2796000 | $0.2673000 |
| 2023-10-02 | $0.2770000 | $0.2687000 | $0.2818000 | $0.2628000 |
| 2023-10-03 | $0.2687000 | $0.2590000 | $0.2710000 | $0.2589000 |
| 2023-10-04 | $0.2590000 | $0.2560000 | $0.2590000 | $0.2483000 |
| 2023-10-05 | $0.2560000 | $0.2509000 | $0.2570000 | $0.2492000 |
| 2023-10-06 | $0.2509000 | $0.2579000 | $0.2587000 | $0.2500000 |
| 2023-10-07 | $0.2570000 | $0.2568000 | $0.2571000 | $0.2567000 |
| 2023-10-08 | $0.2559000 | $0.2592000 | $0.2599000 | $0.2511000 |
| 2023-10-09 | $0.2592000 | $0.2470000 | $0.2611000 | $0.2435000 |
| 2023-10-10 | $0.2470000 | $0.2391000 | $0.2476000 | $0.2364000 |
| 2023-10-11 | $0.2391000 | $0.2400000 | $0.2418000 | $0.2342000 |
| 2023-10-12 | $0.2400000 | $0.2400000 | $0.2418000 | $0.2353000 |
| 2023-10-13 | $0.2400000 | $0.2420000 | $0.2458000 | $0.2382000 |
| 2023-10-14 | $0.2420000 | $0.2444000 | $0.2480000 | $0.2420000 |
| 2023-10-15 | $0.2444000 | $0.2441000 | $0.2508000 | $0.2422000 |
| 2023-10-16 | $0.2441000 | $0.2512000 | $0.2560000 | $0.2441000 |
| 2023-10-17 | $0.2512000 | $0.2547000 | $0.2557000 | $0.2484000 |
| 2023-10-18 | $0.2547000 | $0.2499000 | $0.2563000 | $0.2481000 |
| 2023-10-19 | $0.2499000 | $0.2431000 | $0.2767000 | $0.2427000 |
| 2023-10-20 | $0.2431000 | $0.2539000 | $0.2557000 | $0.2384000 |
| 2023-10-21 | $0.2539000 | $0.2638000 | $0.2687000 | $0.2520000 |
| 2023-10-22 | $0.2638000 | $0.2693000 | $0.2708000 | $0.2580000 |
| 2023-10-23 | $0.2693000 | $0.2789000 | $0.2808000 | $0.2630000 |
| 2023-10-24 | $0.2789000 | $0.2851000 | $0.2917000 | $0.2743000 |
| 2023-10-25 | $0.2851000 | $0.2870000 | $0.2911000 | $0.2780000 |
| 2023-10-26 | $0.2870000 | $0.2851000 | $0.2950000 | $0.2762000 |
| 2023-10-27 | $0.2851000 | $0.2801000 | $0.2882000 | $0.2717000 |
| 2023-10-28 | $0.2801000 | $0.2862000 | $0.2910000 | $0.2800000 |
| 2023-10-29 | $0.2862000 | $0.2952000 | $0.2998000 | $0.2830000 |
| 2023-10-30 | $0.2952000 | $0.2975000 | $0.3001000 | $0.2898000 |
| 2023-10-31 | $0.2975000 | $0.2930000 | $0.3007000 | $0.2784000 |
| 2023-11-01 | $0.2930000 | $0.3140000 | $0.3200000 | $0.2834000 |
| 2023-11-02 | $0.3140000 | $0.3080000 | $0.3249000 | $0.2991000 |
| 2023-11-03 | $0.3080000 | $0.3101000 | $0.3110000 | $0.2949000 |
| 2023-11-04 | $0.3103000 | $0.3112000 | $0.3121000 | $0.3096000 |
| 2023-11-05 | $0.3160000 | $0.3310000 | $0.3497000 | $0.3151000 |
| 2023-11-06 | $0.3310000 | $0.3578000 | $0.3626000 | $0.3261000 |
| 2023-11-07 | $0.3578000 | $0.3462000 | $0.3578000 | $0.3340000 |
| 2023-11-08 | $0.3462000 | $0.3652000 | $0.4174000 | $0.3410000 |
| 2023-11-09 | $0.3652000 | $0.3720000 | $0.3857000 | $0.3240000 |
| 2023-11-10 | $0.3720000 | $0.3702000 | $0.3728000 | $0.3702000 |
| 2023-12-24 | $0.4240000 | $0.4201000 | $0.4465000 | $0.4100000 |
| 2023-12-25 | $0.4201000 | $0.4500000 | $0.4519000 | $0.4132000 |
| 2023-12-26 | $0.4500000 | $0.4588000 | $0.4606000 | $0.3979000 |
| 2023-12-27 | $0.4588000 | $0.4480000 | $0.4588000 | $0.4324000 |
| 2023-12-28 | $0.4480000 | $0.4290000 | $0.4596000 | $0.4194000 |
| 2023-12-29 | $0.4290000 | $0.4311000 | $0.4489000 | $0.4122000 |
| 2023-12-30 | $0.4311000 | $0.4190000 | $0.4360000 | $0.4161000 |
| 2023-12-31 | $0.4190000 | $0.4270000 | $0.4366000 | $0.4153000 |
| 2024-01-01 | $0.4270000 | $0.4880000 | $0.5448000 | $0.4270000 |
| 2024-01-02 | $0.4880000 | $0.4732000 | $0.4969000 | $0.4652000 |
| 2024-01-03 | $0.4731000 | $0.4250000 | $0.4876000 | $0.3674000 |
| 2024-01-04 | $0.4250000 | $0.4560000 | $0.4830000 | $0.4141000 |
| 2024-01-05 | $0.4560000 | $0.4820000 | $0.4979000 | $0.4511000 |
| 2024-01-06 | $0.4820000 | $0.4650000 | $0.4884000 | $0.4246000 |
| 2024-01-07 | $0.4650000 | $0.4198000 | $0.5175000 | $0.4142000 |
| 2024-01-08 | $0.4198000 | $0.4441000 | $0.4441000 | $0.3812000 |
| 2024-01-09 | $0.4441000 | $0.4139000 | $0.4549000 | $0.4002000 |
| 2024-01-10 | $0.4139000 | $0.4568000 | $0.4598000 | $0.4080000 |
| 2024-01-11 | $0.4568000 | $0.5158000 | $0.5263000 | $0.4510000 |
| 2024-01-12 | $0.5158000 | $0.4790000 | $0.5188000 | $0.4514000 |
| 2024-01-13 | $0.4790000 | $0.4891000 | $0.5038000 | $0.4561000 |
| 2024-01-14 | $0.4891000 | $0.4600000 | $0.5050000 | $0.4581000 |
| 2024-01-15 | $0.4600000 | $0.4630000 | $0.4829000 | $0.4568000 |
| 2024-01-16 | $0.4630000 | $0.4741000 | $0.4770000 | $0.4444000 |
| 2024-01-17 | $0.4741000 | $0.4570000 | $0.4789000 | $0.4483000 |
| 2024-01-18 | $0.4570000 | $0.4250000 | $0.4599000 | $0.4171000 |
| 2024-01-19 | $0.4250000 | $0.4160000 | $0.4269000 | $0.3942000 |
| 2024-01-20 | $0.4160000 | $0.4231000 | $0.4282000 | $0.4081000 |
| 2024-01-21 | $0.4231000 | $0.4170000 | $0.4307000 | $0.4170000 |
| 2024-01-22 | $0.4170000 | $0.3819000 | $0.4189000 | $0.3792000 |
| 2024-01-23 | $0.3819000 | $0.3710000 | $0.3890000 | $0.3510000 |
| 2024-01-24 | $0.3710000 | $0.3810000 | $0.3837000 | $0.3661000 |
| 2024-01-25 | $0.3810000 | $0.3770000 | $0.3810000 | $0.3679000 |
| 2024-01-26 | $0.3770000 | $0.3939000 | $0.3959000 | $0.3731000 |
| 2024-01-27 | $0.3939000 | $0.4000000 | $0.4030000 | $0.3831000 |
| 2024-01-28 | $0.4000000 | $0.3858000 | $0.4069000 | $0.3821000 |
| 2024-01-29 | $0.3858000 | $0.4110000 | $0.4169000 | $0.3830000 |
| 2024-01-30 | $0.4110000 | $0.4090000 | $0.4300000 | $0.4060000 |
| 2024-01-31 | $0.4090000 | $0.3900000 | $0.4269000 | $0.3862000 |
| 2024-02-01 | $0.3900000 | $0.3820000 | $0.3909000 | $0.3721000 |
| 2024-02-02 | $0.3820000 | $0.4100000 | $0.4119000 | $0.3820000 |
| 2024-02-03 | $0.4100000 | $0.4091000 | $0.4150000 | $0.3931000 |
| 2024-02-04 | $0.4091000 | $0.3900000 | $0.4091000 | $0.3880000 |
| 2024-02-05 | $0.3900000 | $0.3931000 | $0.4070000 | $0.3821000 |
| 2024-02-06 | $0.3931000 | $0.3910000 | $0.4018000 | $0.3890000 |
| 2024-02-07 | $0.3910000 | $0.4081000 | $0.4139000 | $0.3870000 |
| 2024-02-08 | $0.4081000 | $0.4080000 | $0.4140000 | $0.4001000 |
| 2024-02-09 | $0.4080000 | $0.4270000 | $0.4300000 | $0.4070000 |
| 2024-02-10 | $0.4270000 | $0.4210000 | $0.4350000 | $0.4180000 |
| 2024-02-11 | $0.4210000 | $0.4190000 | $0.4389000 | $0.4180000 |
| 2024-02-12 | $0.4190000 | $0.4340000 | $0.4409000 | $0.4141000 |
| 2024-02-13 | $0.4340000 | $0.4340000 | $0.4410000 | $0.4201000 |
| 2024-02-14 | $0.4340000 | $0.4491000 | $0.4509000 | $0.4290000 |
| 2024-02-15 | $0.4491000 | $0.4530000 | $0.4674000 | $0.4421000 |
| 2024-02-16 | $0.4530000 | $0.4530000 | $0.4639000 | $0.4391000 |
| 2024-02-17 | $0.4530000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2024-02-18 | $0.4431000 | $0.4520000 | $0.4610000 | $0.4361000 |
| 2024-02-19 | $0.4520000 | $0.4610000 | $0.4670000 | $0.4500000 |
| 2024-02-20 | $0.4610000 | $0.4450000 | $0.4680000 | $0.4234000 |
| 2024-02-21 | $0.4450000 | $0.4351000 | $0.4478000 | $0.4173000 |
| 2024-02-22 | $0.4351000 | $0.4421000 | $0.4529000 | $0.4282000 |
| 2024-02-23 | $0.4421000 | $0.4710000 | $0.4966000 | $0.4319000 |
| 2024-02-24 | $0.4710000 | $0.4940000 | $0.5566000 | $0.4643000 |
| 2024-02-25 | $0.4940000 | $0.4960000 | $0.5049000 | $0.4771000 |
| 2024-02-26 | $0.4960000 | $0.4950000 | $0.5020000 | $0.4760000 |
| 2024-02-27 | $0.4950000 | $0.4889000 | $0.4960000 | $0.4753000 |
| 2024-02-28 | $0.4889000 | $0.5009000 | $0.5169000 | $0.4553000 |
| 2024-02-29 | $0.5009000 | $0.5090000 | $0.5397000 | $0.4811000 |
| 2024-03-01 | $0.5090000 | $0.5525000 | $0.5540000 | $0.5090000 |
| 2024-03-02 | $0.5525000 | $0.5821000 | $0.5839000 | $0.5393000 |
| 2024-03-03 | $0.5820000 | $0.5901000 | $0.5940000 | $0.5151000 |
| 2024-03-04 | $0.5901000 | $0.5901000 | $0.6121000 | $0.5632000 |
| 2024-03-05 | $0.5901000 | $0.5421000 | $0.6118000 | $0.4635000 |
| 2024-03-06 | $0.5421000 | $0.6359000 | $0.6487000 | $0.5152000 |
| 2024-03-07 | $0.6360000 | $0.6320000 | $0.6498000 | $0.5991000 |
| 2024-03-08 | $0.6320000 | $0.6080000 | $0.6349000 | $0.5930000 |
| 2024-03-09 | $0.6080000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2024-03-10 | $0.6240000 | $0.6439000 | $0.6439000 | $0.5961000 |
| 2024-03-11 | $0.6439000 | $0.6620000 | $0.6749000 | $0.6012000 |
| 2024-03-12 | $0.6620000 | $0.6581000 | $0.6650000 | $0.6025000 |
| 2024-03-13 | $0.6581000 | $0.6838000 | $0.7038000 | $0.6491000 |
| 2024-03-14 | $0.6838000 | $0.6569000 | $0.6889000 | $0.6121000 |
| 2024-03-15 | $0.6569000 | $0.6169000 | $0.6638000 | $0.5623000 |
| 2024-03-16 | $0.6169000 | $0.5632000 | $0.6397000 | $0.5520000 |
| 2024-03-17 | $0.5641000 | $0.5878000 | $0.5939000 | $0.5341000 |
| 2024-03-18 | $0.5878000 | $0.5541000 | $0.5968000 | $0.5432000 |
| 2024-03-19 | $0.5541000 | $0.5017000 | $0.5592000 | $0.4899000 |
| 2024-03-20 | $0.5017000 | $0.5510000 | $0.5520000 | $0.4840000 |
| 2024-03-21 | $0.5510000 | $0.5551000 | $0.5629000 | $0.5362000 |
| 2024-03-22 | $0.5551000 | $0.5390000 | $0.5620000 | $0.5211000 |
| 2024-03-23 | $0.5390000 | $0.5440000 | $0.5550000 | $0.5320000 |
| 2024-03-24 | $0.5440000 | $0.5670000 | $0.5709000 | $0.5410000 |
| 2024-03-25 | $0.5670000 | $0.5909000 | $0.5930000 | $0.5630000 |
| 2024-03-26 | $0.5909000 | $0.6080000 | $0.6187000 | $0.5909000 |
| 2024-03-27 | $0.6080000 | $0.5801000 | $0.6149000 | $0.5760000 |
| 2024-03-28 | $0.5801000 | $0.6041000 | $0.6099000 | $0.5720000 |
| 2024-03-29 | $0.6041000 | $0.5972000 | $0.6073000 | $0.5813000 |
| 2024-03-30 | $0.5972000 | $0.6079000 | $0.6228000 | $0.5930000 |
| 2024-03-31 | $0.6080000 | $0.6190000 | $0.6193000 | $0.5991000 |
| 2024-04-01 | $0.6190000 | $0.5983000 | $0.6314000 | $0.5754000 |
| 2024-04-02 | $0.5983000 | $0.5420000 | $0.6010000 | $0.5341000 |
| 2024-04-03 | $0.5420000 | $0.5370000 | $0.5560000 | $0.5222000 |
| 2024-04-04 | $0.5370000 | $0.5483000 | $0.5599000 | $0.5231000 |
| 2024-04-05 | $0.5483000 | $0.5418000 | $0.5519000 | $0.5182000 |
| 2024-04-06 | $0.5418000 | $0.5458000 | $0.5481000 | $0.5353000 |
| 2024-04-07 | $0.5458000 | $0.5670000 | $0.5729000 | $0.5438000 |
| 2024-04-08 | $0.5671000 | $0.6112000 | $0.6457000 | $0.5561000 |
| 2024-04-09 | $0.6112000 | $0.5770000 | $0.6130000 | $0.5752000 |
| 2024-04-10 | $0.5770000 | $0.5650000 | $0.5836000 | $0.5402000 |
| 2024-04-11 | $0.5650000 | $0.5520000 | $0.5670000 | $0.5411000 |
| 2024-04-12 | $0.5520000 | $0.4750000 | $0.5628000 | $0.4249000 |
| 2024-04-13 | $0.4750000 | $0.3902000 | $0.4750000 | $0.3263000 |
| 2024-04-14 | $0.3919000 | $0.4191000 | $0.4239000 | $0.3736000 |
| 2024-04-15 | $0.4191000 | $0.4010000 | $0.4409000 | $0.3832000 |
| 2024-04-16 | $0.4010000 | $0.3996000 | $0.4081000 | $0.3793000 |
| 2024-04-17 | $0.3996000 | $0.3820000 | $0.4040000 | $0.3681000 |
| 2024-04-18 | $0.3820000 | $0.4070000 | $0.4110000 | $0.3720000 |
| 2024-04-19 | $0.4070000 | $0.4150000 | $0.4378000 | $0.3771000 |
| 2024-04-20 | $0.4150000 | $0.4430000 | $0.4460000 | $0.4051000 |
| 2024-04-21 | $0.4430000 | $0.4288000 | $0.4430000 | $0.4204000 |
| 2024-04-22 | $0.4288000 | $0.4398000 | $0.4441000 | $0.4262000 |
| 2024-04-23 | $0.4398000 | $0.4420000 | $0.4455000 | $0.4285000 |
| 2024-04-24 | $0.4420000 | $0.4350000 | $0.4559000 | $0.4290000 |
| 2024-04-25 | $0.4350000 | $0.4330000 | $0.4380000 | $0.4140000 |
| 2024-04-26 | $0.4330000 | $0.4280000 | $0.4410000 | $0.4241000 |
| 2024-04-27 | $0.4280000 | $0.4390000 | $0.4410000 | $0.4120000 |
| 2024-04-28 | $0.4390000 | $0.4260000 | $0.4460000 | $0.4240000 |
| 2024-04-29 | $0.4260000 | $0.4210000 | $0.4300000 | $0.4080000 |
| 2024-04-30 | $0.4210000 | $0.3941000 | $0.4270000 | $0.3801000 |
| 2024-05-01 | $0.3941000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2024-05-02 | $0.3672000 | $0.3690000 | $0.3742000 | $0.3514000 |
| 2024-05-03 | $0.3690000 | $0.3840000 | $0.3870000 | $0.3640000 |
| 2024-05-04 | $0.3840000 | $0.3870000 | $0.3940000 | $0.3810000 |
| 2024-05-05 | $0.3870000 | $0.3911000 | $0.3939000 | $0.3810000 |
| 2024-05-06 | $0.3911000 | $0.3800000 | $0.4030000 | $0.3791000 |
| 2024-05-07 | $0.3800000 | $0.3700000 | $0.3860000 | $0.3680000 |
| 2024-05-08 | $0.3700000 | $0.3670000 | $0.3800000 | $0.3630000 |
| 2024-05-09 | $0.3670000 | $0.3810000 | $0.3839000 | $0.3579000 |
| 2024-05-10 | $0.3810000 | $0.3611000 | $0.3850000 | $0.3552000 |
| 2024-05-11 | $0.3611000 | $0.3620000 | $0.3678000 | $0.3600000 |
| 2024-05-12 | $0.3620000 | $0.3600000 | $0.3670000 | $0.3580000 |
| 2024-05-13 | $0.3600000 | $0.3640000 | $0.3689000 | $0.3450000 |
| 2024-05-14 | $0.3640000 | $0.3550000 | $0.3720000 | $0.3530000 |
| 2024-05-15 | $0.3550000 | $0.3740000 | $0.3780000 | $0.3500000 |
| 2024-05-16 | $0.3740000 | $0.3820000 | $0.3860000 | $0.3730000 |
| 2024-05-17 | $0.3820000 | $0.3950000 | $0.3980000 | $0.3750000 |
| 2024-05-18 | $0.3950000 | $0.3980000 | $0.4098000 | $0.3910000 |
| 2024-05-19 | $0.3980000 | $0.3790000 | $0.3980000 | $0.3770000 |
| 2024-05-20 | $0.3790000 | $0.4199000 | $0.4199000 | $0.3731000 |
| 2024-05-21 | $0.4199000 | $0.4280000 | $0.4340000 | $0.4131000 |
| 2024-05-22 | $0.4280000 | $0.4140000 | $0.4290000 | $0.4110000 |
| 2024-05-23 | $0.4140000 | $0.4070000 | $0.4250000 | $0.3843000 |
| 2024-05-24 | $0.4070000 | $0.4240000 | $0.4270000 | $0.4010000 |
| 2024-05-25 | $0.4240000 | $0.4300000 | $0.4419000 | $0.4240000 |
| 2024-05-26 | $0.4300000 | $0.4172000 | $0.4300000 | $0.4120000 |
| 2024-05-27 | $0.4172000 | $0.4260000 | $0.4290000 | $0.4150000 |
| 2024-05-28 | $0.4260000 | $0.4590000 | $0.4737000 | $0.4100000 |
| 2024-05-29 | $0.4590000 | $0.4930000 | $0.5106000 | $0.4572000 |
| 2024-05-30 | $0.4930000 | $0.5060000 | $0.5343000 | $0.4631000 |
| 2024-05-31 | $0.5060000 | $0.4829000 | $0.5350000 | $0.4731000 |
| 2024-06-01 | $0.4829000 | $0.4840000 | $0.5140000 | $0.4829000 |
| 2024-06-02 | $0.4840000 | $0.4690000 | $0.4970000 | $0.4681000 |
| 2024-06-03 | $0.4690000 | $0.4629000 | $0.4786000 | $0.4620000 |
| 2024-06-04 | $0.4629000 | $0.4629000 | $0.4630000 | $0.4629000 |
| 2024-06-06 | $0.4810000 | $0.4829000 | $0.4869000 | $0.4709000 |
| 2024-06-07 | $0.4829000 | $0.4830000 | $0.4830000 | $0.4829000 |
| 2024-06-08 | $0.4610000 | $0.4501000 | $0.4859000 | $0.4460000 |
| 2024-06-09 | $0.4501000 | $0.4440000 | $0.4598000 | $0.4400000 |
| 2024-06-10 | $0.4440000 | $0.4330000 | $0.4549000 | $0.4310000 |
| 2024-06-11 | $0.4330000 | $0.4070000 | $0.4340000 | $0.3981000 |
| 2024-06-12 | $0.4070000 | $0.4240000 | $0.4350000 | $0.3990000 |
| 2024-06-13 | $0.4240000 | $0.4131000 | $0.4379000 | $0.4091000 |
| 2024-06-14 | $0.4131000 | $0.4050000 | $0.4248000 | $0.3955000 |
| 2024-06-15 | $0.4050000 | $0.4130000 | $0.4178000 | $0.4011000 |
| 2024-06-16 | $0.4130000 | $0.4210000 | $0.4259000 | $0.4070000 |
| 2024-06-17 | $0.4210000 | $0.4091000 | $0.4240000 | $0.3750000 |
| 2024-06-18 | $0.4091000 | $0.4016000 | $0.4130000 | $0.3690000 |
| 2024-06-19 | $0.4023000 | $0.4469000 | $0.4560000 | $0.3993000 |
| 2024-06-20 | $0.4469000 | $0.4269000 | $0.4639000 | $0.4240000 |
| 2024-06-21 | $0.4269000 | $0.4020000 | $0.4269000 | $0.3990000 |
| 2024-06-22 | $0.4020000 | $0.4090000 | $0.4110000 | $0.3960000 |
| 2024-06-23 | $0.4090000 | $0.3880000 | $0.4150000 | $0.3871000 |
| 2024-06-24 | $0.3880000 | $0.3880000 | $0.3880000 | $0.3880000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.