AGRS
Agoras Tokens Rank 2293
Website
Twitter
0 AGRS
Buy / Sell
Get Wallet
Agoras Tokens
Agoras Tokens Price $0.16
$0.16
Agoras Tokens 24h Vol
$35,772
$35,772
Agoras Tokens Market Cap $0
$0
24h Vol
4 BTC 1 H
-0.29 %
24 H
0.25 %
7 d
-12.35 %
Today Agoras Tokens price in US dollars is currently
0.1589
USD, and if converted to Bitcoin is
0.00001718
BTC. A total of N/A are currently circulating in the Market. Agoras Tokens price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Agoras Tokens have been traded on Crypto Exchanges. Get Agoras Tokens's progress by adding it to your favourites and creating a free portfolio.
Full Name
Agoras Tokens
Symbol
AGRS
Algorithm
BTC Price
0.00001718 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 AGRS
1h
-0.29 %
24h
0.25 %
7d
-12.35 %
Twitter
Website
Share Agoras Tokens Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.1547000 | $0.1496000 | $0.1559000 | $0.1457000 |
| 2023-10-22 | $0.1496000 | $0.1449000 | $0.1527000 | $0.1434000 |
| 2023-10-23 | $0.1449000 | $0.1280000 | $0.1598000 | $0.1280000 |
| 2023-10-24 | $0.1280000 | $0.1235000 | $0.1394000 | $0.1231000 |
| 2023-10-25 | $0.1235000 | $0.1673000 | $0.1798000 | $0.1121000 |
| 2023-10-26 | $0.1673000 | $0.1732000 | $0.1810000 | $0.1339000 |
| 2023-10-27 | $0.1732000 | $0.1723000 | $0.1784000 | $0.1672000 |
| 2023-10-28 | $0.1723000 | $0.2472000 | $0.2536000 | $0.1592000 |
| 2023-10-29 | $0.2472000 | $0.2300000 | $0.2528000 | $0.2221000 |
| 2023-10-30 | $0.2300000 | $0.2446000 | $0.2449000 | $0.2297000 |
| 2023-10-31 | $0.2446000 | $0.2433000 | $0.2457000 | $0.2384000 |
| 2023-11-01 | $0.2433000 | $0.2442000 | $0.2509000 | $0.2438000 |
| 2023-11-02 | $0.2442000 | $0.2345000 | $0.2436000 | $0.2156000 |
| 2023-11-03 | $0.2345000 | $0.2122000 | $0.2365000 | $0.2067000 |
| 2023-11-04 | $0.2122000 | $0.2100000 | $0.2122000 | $0.1946000 |
| 2023-11-05 | $0.2474000 | $0.2954000 | $0.2954000 | $0.2432000 |
| 2023-11-06 | $0.2954000 | $0.2948000 | $0.2959000 | $0.2776000 |
| 2023-11-07 | $0.2948000 | $0.2983000 | $0.2990000 | $0.2646000 |
| 2023-11-08 | $0.2983000 | $0.3140000 | $0.3143000 | $0.3001000 |
| 2023-11-09 | $0.3140000 | $0.3090000 | $0.3245000 | $0.2896000 |
| 2023-11-10 | $0.3090000 | $0.3104000 | $0.3110000 | $0.3085000 |
| 2023-12-24 | $3.67 | $3.76 | $4.25 | $2.70 |
| 2023-12-25 | $3.76 | $3.82 | $4.00 | $3.55 |
| 2023-12-26 | $3.82 | $4.60 | $5.00 | $3.56 |
| 2023-12-27 | $4.60 | $5.77 | $6.51 | $3.97 |
| 2023-12-28 | $5.77 | $4.95 | $6.45 | $4.40 |
| 2023-12-29 | $4.95 | $5.44 | $5.57 | $4.68 |
| 2023-12-30 | $5.44 | $4.76 | $5.50 | $4.51 |
| 2023-12-31 | $4.76 | $4.55 | $5.50 | $4.45 |
| 2024-01-01 | $4.55 | $4.02 | $4.60 | $4.02 |
| 2024-01-02 | $4.02 | $4.39 | $4.66 | $4.02 |
| 2024-01-03 | $4.39 | $4.94 | $6.50 | $4.30 |
| 2024-01-04 | $4.94 | $5.29 | $5.45 | $4.30 |
| 2024-01-05 | $5.29 | $4.34 | $5.61 | $4.30 |
| 2024-01-06 | $4.34 | $4.22 | $4.71 | $3.76 |
| 2024-01-07 | $4.22 | $3.89 | $4.56 | $3.70 |
| 2024-01-08 | $3.89 | $3.75 | $4.41 | $3.34 |
| 2024-01-09 | $3.75 | $3.29 | $4.33 | $3.21 |
| 2024-01-10 | $3.29 | $3.88 | $3.92 | $3.21 |
| 2024-01-11 | $3.88 | $4.52 | $4.79 | $3.32 |
| 2024-01-12 | $4.52 | $3.60 | $4.52 | $3.60 |
| 2024-01-13 | $3.60 | $4.32 | $4.32 | $3.29 |
| 2024-01-14 | $4.32 | $3.80 | $4.31 | $3.75 |
| 2024-01-15 | $3.80 | $4.12 | $4.40 | $3.80 |
| 2024-01-16 | $4.12 | $4.07 | $4.34 | $3.90 |
| 2024-01-17 | $4.07 | $4.15 | $4.52 | $3.81 |
| 2024-01-18 | $4.15 | $3.94 | $4.58 | $3.68 |
| 2024-01-19 | $3.94 | $3.49 | $3.95 | $3.40 |
| 2024-01-20 | $3.49 | $3.50 | $3.81 | $3.28 |
| 2024-01-21 | $3.50 | $3.53 | $4.04 | $3.30 |
| 2024-01-22 | $3.53 | $3.32 | $3.88 | $3.01 |
| 2024-01-23 | $3.32 | $3.16 | $3.80 | $2.90 |
| 2024-01-24 | $3.16 | $3.47 | $3.69 | $3.08 |
| 2024-01-25 | $3.47 | $3.10 | $3.81 | $3.10 |
| 2024-01-26 | $3.10 | $4.20 | $4.22 | $3.00 |
| 2024-01-27 | $4.20 | $3.77 | $4.20 | $3.68 |
| 2024-01-28 | $3.77 | $3.75 | $4.08 | $3.48 |
| 2024-01-29 | $3.75 | $3.72 | $3.99 | $3.51 |
| 2024-01-30 | $3.72 | $4.30 | $4.30 | $3.40 |
| 2024-01-31 | $4.30 | $3.80 | $4.30 | $3.75 |
| 2024-02-01 | $3.80 | $3.87 | $3.92 | $3.72 |
| 2024-02-02 | $3.87 | $3.99 | $4.48 | $3.87 |
| 2024-02-03 | $3.99 | $4.16 | $4.22 | $3.92 |
| 2024-02-04 | $4.16 | $3.80 | $4.28 | $3.80 |
| 2024-02-05 | $3.80 | $3.77 | $4.28 | $3.76 |
| 2024-02-06 | $3.77 | $4.20 | $4.20 | $3.60 |
| 2024-02-07 | $4.20 | $3.79 | $4.48 | $3.71 |
| 2024-02-08 | $3.79 | $3.72 | $4.16 | $3.40 |
| 2024-02-09 | $3.72 | $4.21 | $5.80 | $3.72 |
| 2024-02-10 | $4.21 | $5.38 | $6.00 | $4.21 |
| 2024-02-11 | $5.38 | $5.59 | $6.80 | $4.75 |
| 2024-02-12 | $5.59 | $6.40 | $6.71 | $5.05 |
| 2024-02-13 | $6.40 | $6.72 | $6.81 | $5.07 |
| 2024-02-14 | $6.72 | $6.81 | $7.31 | $5.94 |
| 2024-02-15 | $6.81 | $7.08 | $7.42 | $6.48 |
| 2024-02-16 | $7.08 | $6.42 | $7.11 | $5.74 |
| 2024-02-17 | $0.6160000 | $0.6160000 | $0.6163000 | $0.6160000 |
| 2024-02-18 | $6.80 | $6.67 | $7.00 | $5.70 |
| 2024-02-19 | $6.67 | $6.66 | $7.21 | $6.41 |
| 2024-02-20 | $6.66 | $7.36 | $7.36 | $6.18 |
| 2024-02-21 | $7.36 | $8.00 | $8.50 | $6.18 |
| 2024-02-22 | $8.00 | $9.29 | $9.94 | $6.66 |
| 2024-02-23 | $9.29 | $9.56 | $9.95 | $7.60 |
| 2024-02-24 | $9.56 | $10.34 | $10.34 | $8.75 |
| 2024-02-25 | $10.34 | $10.97 | $11.00 | $9.54 |
| 2024-02-26 | $10.97 | $9.95 | $11.01 | $9.52 |
| 2024-02-27 | $9.95 | $9.78 | $10.73 | $9.11 |
| 2024-02-28 | $9.78 | $8.93 | $9.80 | $8.93 |
| 2024-02-29 | $8.93 | $9.04 | $9.38 | $7.60 |
| 2024-03-01 | $9.04 | $11.33 | $11.55 | $9.05 |
| 2024-03-02 | $11.33 | $10.36 | $11.33 | $9.63 |
| 2024-03-03 | $10.36 | $9.70 | $10.48 | $9.31 |
| 2024-03-04 | $9.70 | $9.85 | $9.85 | $9.06 |
| 2024-03-05 | $9.85 | $9.37 | $10.51 | $9.06 |
| 2024-03-06 | $9.37 | $10.14 | $10.51 | $9.11 |
| 2024-03-07 | $10.14 | $10.81 | $11.01 | $9.89 |
| 2024-03-08 | $10.81 | $10.42 | $11.13 | $10.29 |
| 2024-03-09 | $0.8063000 | $0.8057000 | $0.8069000 | $0.8056000 |
| 2024-03-10 | $9.77 | $9.18 | $10.52 | $9.18 |
| 2024-03-11 | $9.18 | $9.49 | $10.39 | $8.78 |
| 2024-03-12 | $9.49 | $8.26 | $10.47 | $7.10 |
| 2024-03-13 | $8.26 | $7.60 | $10.51 | $6.45 |
| 2024-03-14 | $7.60 | $7.98 | $8.84 | $7.45 |
| 2024-03-15 | $7.98 | $7.85 | $8.26 | $6.96 |
| 2024-03-16 | $7.85 | $7.21 | $7.84 | $6.45 |
| 2024-03-17 | $7.21 | $7.71 | $8.54 | $7.20 |
| 2024-03-18 | $7.71 | $7.71 | $7.99 | $6.50 |
| 2024-03-19 | $7.71 | $6.22 | $8.20 | $5.02 |
| 2024-03-20 | $6.22 | $7.03 | $8.49 | $5.22 |
| 2024-03-21 | $7.03 | $7.03 | $8.99 | $6.50 |
| 2024-03-22 | $7.03 | $5.77 | $7.03 | $5.42 |
| 2024-03-23 | $5.77 | $6.17 | $6.18 | $4.83 |
| 2024-03-24 | $6.17 | $5.53 | $6.24 | $5.40 |
| 2024-03-25 | $5.53 | $5.01 | $5.67 | $4.17 |
| 2024-03-26 | $5.01 | $4.92 | $5.01 | $3.86 |
| 2024-03-27 | $4.92 | $5.17 | $5.74 | $4.25 |
| 2024-03-28 | $5.17 | $5.18 | $5.69 | $4.25 |
| 2024-03-29 | $5.18 | $4.50 | $5.33 | $4.50 |
| 2024-03-30 | $4.50 | $4.50 | $4.83 | $4.50 |
| 2024-03-31 | $4.50 | $4.02 | $4.65 | $4.00 |
| 2024-04-01 | $4.02 | $4.22 | $4.25 | $4.00 |
| 2024-04-02 | $4.22 | $4.29 | $4.34 | $4.00 |
| 2024-04-03 | $4.29 | $4.69 | $4.86 | $4.00 |
| 2024-04-04 | $4.69 | $4.93 | $5.13 | $3.85 |
| 2024-04-05 | $4.93 | $4.68 | $5.25 | $4.30 |
| 2024-04-06 | $4.68 | $4.45 | $4.88 | $4.45 |
| 2024-04-07 | $4.45 | $4.42 | $4.66 | $4.07 |
| 2024-04-08 | $4.42 | $5.39 | $5.45 | $4.25 |
| 2024-04-09 | $5.39 | $4.59 | $5.39 | $4.48 |
| 2024-04-10 | $4.59 | $5.11 | $5.19 | $3.45 |
| 2024-04-11 | $5.11 | $5.39 | $5.90 | $4.03 |
| 2024-04-12 | $5.39 | $4.20 | $5.39 | $4.06 |
| 2024-04-13 | $4.20 | $4.03 | $4.37 | $4.02 |
| 2024-04-14 | $4.03 | $4.32 | $4.33 | $4.02 |
| 2024-04-15 | $4.32 | $3.86 | $4.42 | $3.86 |
| 2024-04-16 | $3.86 | $3.97 | $4.18 | $3.71 |
| 2024-04-17 | $3.97 | $3.85 | $4.00 | $3.73 |
| 2024-04-18 | $3.85 | $3.65 | $3.90 | $3.45 |
| 2024-04-19 | $3.65 | $3.55 | $3.81 | $3.30 |
| 2024-04-20 | $3.55 | $4.05 | $4.24 | $3.50 |
| 2024-04-21 | $4.05 | $4.07 | $4.95 | $3.85 |
| 2024-04-22 | $4.07 | $3.92 | $4.33 | $3.82 |
| 2024-04-23 | $3.92 | $3.87 | $4.08 | $3.66 |
| 2024-04-24 | $3.87 | $3.83 | $4.07 | $3.69 |
| 2024-04-25 | $3.83 | $4.00 | $4.06 | $3.35 |
| 2024-04-26 | $4.00 | $3.93 | $4.10 | $3.71 |
| 2024-04-27 | $3.93 | $4.18 | $4.64 | $3.81 |
| 2024-04-28 | $4.18 | $3.95 | $4.25 | $3.93 |
| 2024-04-29 | $3.95 | $3.65 | $4.12 | $3.61 |
| 2024-04-30 | $3.65 | $3.50 | $3.71 | $3.21 |
| 2024-05-01 | $0.7161000 | $0.7168000 | $0.7173000 | $0.7160000 |
| 2024-05-02 | $3.38 | $3.48 | $3.70 | $3.25 |
| 2024-05-03 | $3.48 | $3.69 | $3.70 | $3.46 |
| 2024-05-04 | $3.69 | $3.91 | $4.00 | $3.67 |
| 2024-05-05 | $3.91 | $4.04 | $4.17 | $3.80 |
| 2024-05-06 | $4.04 | $3.65 | $4.28 | $3.56 |
| 2024-05-07 | $3.65 | $3.72 | $4.00 | $3.64 |
| 2024-05-08 | $3.72 | $3.43 | $3.74 | $3.41 |
| 2024-05-09 | $3.43 | $3.39 | $3.57 | $3.25 |
| 2024-05-10 | $3.39 | $3.04 | $3.43 | $2.90 |
| 2024-05-11 | $3.04 | $2.84 | $3.19 | $2.81 |
| 2024-05-12 | $2.84 | $2.82 | $3.00 | $2.75 |
| 2024-05-13 | $2.82 | $2.75 | $3.22 | $2.23 |
| 2024-05-14 | $2.75 | $2.55 | $3.05 | $2.42 |
| 2024-05-15 | $2.55 | $2.99 | $3.04 | $2.26 |
| 2024-05-16 | $2.99 | $2.79 | $3.19 | $2.63 |
| 2024-05-17 | $2.79 | $3.04 | $3.19 | $2.78 |
| 2024-05-18 | $3.04 | $2.94 | $3.17 | $2.89 |
| 2024-05-19 | $2.94 | $2.92 | $3.01 | $2.80 |
| 2024-05-20 | $2.92 | $3.56 | $3.58 | $2.50 |
| 2024-05-21 | $3.56 | $3.18 | $3.64 | $3.12 |
| 2024-05-22 | $3.18 | $2.90 | $3.64 | $2.85 |
| 2024-05-23 | $2.90 | $3.30 | $3.57 | $2.88 |
| 2024-05-24 | $3.30 | $3.26 | $3.45 | $3.10 |
| 2024-05-25 | $3.26 | $3.24 | $3.28 | $3.12 |
| 2024-05-26 | $3.24 | $3.17 | $3.37 | $3.10 |
| 2024-05-27 | $3.17 | $2.78 | $3.32 | $2.57 |
| 2024-05-28 | $2.78 | $2.21 | $2.86 | $2.02 |
| 2024-05-29 | $2.21 | $2.53 | $2.85 | $2.04 |
| 2024-05-30 | $2.53 | $2.35 | $2.85 | $2.23 |
| 2024-05-31 | $2.35 | $2.21 | $2.42 | $2.07 |
| 2024-06-01 | $2.21 | $2.25 | $2.27 | $2.05 |
| 2024-06-02 | $2.25 | $2.14 | $2.32 | $1.99 |
| 2024-06-03 | $2.14 | $1.86 | $2.14 | $1.72 |
| 2024-06-04 | $0.8125000 | $0.8128000 | $0.8134000 | $0.8124000 |
| 2024-06-06 | $2.01 | $2.22 | $2.22 | $1.82 |
| 2024-06-07 | $0.8358000 | $0.8356000 | $0.8361000 | $0.8353000 |
| 2024-06-08 | $2.34 | $2.54 | $2.68 | $2.30 |
| 2024-06-09 | $2.54 | $2.44 | $2.54 | $2.33 |
| 2024-06-10 | $2.44 | $2.21 | $2.55 | $2.17 |
| 2024-06-11 | $2.21 | $1.99 | $2.24 | $1.84 |
| 2024-06-12 | $1.99 | $2.18 | $2.33 | $1.92 |
| 2024-06-13 | $2.18 | $2.02 | $2.20 | $2.02 |
| 2024-06-14 | $2.02 | $1.90 | $2.09 | $1.85 |
| 2024-06-15 | $1.90 | $1.96 | $2.01 | $1.88 |
| 2024-06-16 | $1.96 | $1.92 | $2.03 | $1.87 |
| 2024-06-17 | $1.92 | $1.90 | $1.93 | $1.82 |
| 2024-06-18 | $1.90 | $1.74 | $1.97 | $1.63 |
| 2024-06-19 | $1.74 | $1.91 | $2.00 | $1.74 |
| 2024-06-20 | $1.91 | $2.00 | $2.17 | $1.86 |
| 2024-06-21 | $2.00 | $2.13 | $2.14 | $1.81 |
| 2024-06-22 | $2.13 | $2.15 | $2.42 | $1.53 |
| 2024-06-23 | $2.15 | $2.01 | $2.22 | $2.00 |
| 2024-06-24 | $0.7462000 | $0.7447000 | $0.7472000 | $0.7437000 |
| Pair | Exchange |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | chaoex |
| AGRS/USDT | probit |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Description
Description
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
| Full Name | Agoras Token (AGRS) |
|---|---|
| Start Date | 2015-09-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.idni.org/ |
| @TauChainOrg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.