AIAT
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-06-13 | $0.7881000 | $0.7230000 | $0.7942000 | $0.6922000 |
2024-06-14 | $0.7230000 | $0.6089000 | $0.7319000 | $0.6049000 |
2024-06-15 | $0.6089000 | $0.5667000 | $0.6098000 | $0.4604000 |
2024-06-16 | $0.5667000 | $0.5746000 | $0.6007000 | $0.5602000 |
2024-06-17 | $0.5746000 | $0.5403000 | $0.5917000 | $0.5357000 |
2024-06-18 | $0.5403000 | $0.5286000 | $0.5507000 | $0.4998000 |
2024-06-19 | $0.5286000 | $0.5624000 | $0.5718000 | $0.5234000 |
2024-06-20 | $0.5624000 | $0.5320000 | $0.5961000 | $0.5266000 |
2024-06-21 | $0.5320000 | $0.5170000 | $0.5561000 | $0.5170000 |
2024-06-22 | $0.5170000 | $0.5403000 | $0.5710000 | $0.5003000 |
2024-06-23 | $0.5403000 | $0.5142000 | $0.6036000 | $0.4998000 |
2024-06-24 | $0.5142000 | $0.5120000 | $0.5142000 | $0.5120000 |