AST
AirSwap Rank 828
Website
Twitter
174,479,533 AST
Buy / Sell
Get Wallet
AirSwap
AirSwap Price $0.10
$0.10
AirSwap 24h Vol
$1,433,737
$1,433,737
AirSwap Market Cap $18,264,830
$18,264,830
24h Vol
24 BTC 1 H
0.41 %
24 H
5.72 %
7 d
3.63 %
Today AirSwap price in US dollars is currently
0.1047
USD, and if converted to Bitcoin is
0.00000173
BTC. A total of 174,479,533 AST are currently circulating in the Market. AirSwap price is currently experiencing a change of 5.72 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars AirSwap have been traded on Crypto Exchanges. Get AirSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
AirSwap
Symbol
AST
Algorithm
BTC Price
0.00000173 BTC
BTC Market
302 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
174,479,533 AST
1h
0.41 %
24h
5.72 %
7d
3.63 %
Twitter
Website
Share AirSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0880 | $0.0868 | $0.0882 | $0.0855 |
| 2023-09-21 | $0.0868 | $0.0853 | $0.0868 | $0.0844 |
| 2023-09-22 | $0.0853 | $0.0867 | $0.0870 | $0.0849 |
| 2023-09-23 | $0.0867 | $0.0880 | $0.0895 | $0.0867 |
| 2023-09-24 | $0.0880 | $0.0890 | $0.0897 | $0.0875 |
| 2023-09-25 | $0.0890 | $0.0873 | $0.0892 | $0.0863 |
| 2023-09-26 | $0.0873 | $0.0869 | $0.0898 | $0.0869 |
| 2023-09-27 | $0.0869 | $0.0871 | $0.0885 | $0.0866 |
| 2023-09-28 | $0.0871 | $0.0900 | $0.0926 | $0.0871 |
| 2023-09-29 | $0.0900 | $0.0911 | $0.0916 | $0.0882 |
| 2023-09-30 | $0.0911 | $0.0904 | $0.0920 | $0.0894 |
| 2023-10-01 | $0.0904 | $0.0919 | $0.0925 | $0.0884 |
| 2023-10-02 | $0.0919 | $0.0893 | $0.0926 | $0.0889 |
| 2023-10-03 | $0.0893 | $0.0888 | $0.0906 | $0.0882 |
| 2023-10-04 | $0.0888 | $0.0882 | $0.0888 | $0.0868 |
| 2023-10-05 | $0.0882 | $0.0875 | $0.0889 | $0.0869 |
| 2023-10-06 | $0.0875 | $0.0878 | $0.0882 | $0.0872 |
| 2023-10-07 | $0.0879 | $0.0882 | $0.0884 | $0.0878 |
| 2023-10-08 | $0.0879 | $0.0870 | $0.0882 | $0.0870 |
| 2023-10-09 | $0.0870 | $0.0837 | $0.0888 | $0.0826 |
| 2023-10-10 | $0.0837 | $0.0818 | $0.0859 | $0.0813 |
| 2023-10-11 | $0.0818 | $0.0826 | $0.0855 | $0.0807 |
| 2023-10-12 | $0.0826 | $0.0811 | $0.0835 | $0.0808 |
| 2023-10-13 | $0.0811 | $0.0815 | $0.0828 | $0.0808 |
| 2023-10-14 | $0.0815 | $0.0816 | $0.0824 | $0.0811 |
| 2023-10-15 | $0.0816 | $0.0833 | $0.0841 | $0.0811 |
| 2023-10-16 | $0.0833 | $0.0863 | $0.0882 | $0.0829 |
| 2023-10-17 | $0.0863 | $0.0885 | $0.0979 | $0.0844 |
| 2023-10-18 | $0.0885 | $0.0820 | $0.0892 | $0.0811 |
| 2023-10-19 | $0.0820 | $0.0828 | $0.0828 | $0.0794 |
| 2023-10-20 | $0.0828 | $0.0836 | $0.0855 | $0.0812 |
| 2023-10-21 | $0.0836 | $0.0843 | $0.0867 | $0.0830 |
| 2023-10-22 | $0.0843 | $0.0847 | $0.0850 | $0.0836 |
| 2023-10-23 | $0.0847 | $0.0870 | $0.0871 | $0.0829 |
| 2023-10-24 | $0.0870 | $0.0883 | $0.0893 | $0.0853 |
| 2023-10-25 | $0.0883 | $0.0893 | $0.0897 | $0.0864 |
| 2023-10-26 | $0.0893 | $0.0869 | $0.0899 | $0.0844 |
| 2023-10-27 | $0.0869 | $0.0893 | $0.0923 | $0.0858 |
| 2023-10-28 | $0.0893 | $0.0904 | $0.0930 | $0.0888 |
| 2023-10-29 | $0.0904 | $0.0890 | $0.0909 | $0.0885 |
| 2023-10-30 | $0.0890 | $0.0898 | $0.0923 | $0.0880 |
| 2023-10-31 | $0.0898 | $0.1076000 | $0.1268000 | $0.0888 |
| 2023-11-01 | $0.1076000 | $0.0966 | $0.1187000 | $0.0900 |
| 2023-11-02 | $0.0966 | $0.0916 | $0.0991000 | $0.0910 |
| 2023-11-03 | $0.0916 | $0.0936 | $0.0962 | $0.0900 |
| 2023-11-04 | $0.0937 | $0.0944 | $0.0950 | $0.0934 |
| 2023-11-05 | $0.0943 | $0.0935 | $0.0959 | $0.0925 |
| 2023-11-06 | $0.0935 | $0.0943 | $0.0955 | $0.0925 |
| 2023-11-07 | $0.0943 | $0.0936 | $0.0962 | $0.0920 |
| 2023-11-08 | $0.0936 | $0.0971 | $0.0976 | $0.0936 |
| 2023-11-09 | $0.0971 | $0.1000000 | $0.1023000 | $0.0952 |
| 2023-11-10 | $0.0982 | $0.0985 | $0.0990 | $0.0978 |
| 2023-12-24 | $0.1352000 | $0.1302000 | $0.1390000 | $0.1288000 |
| 2023-12-25 | $0.1302000 | $0.1320000 | $0.1334000 | $0.1282000 |
| 2023-12-26 | $0.1320000 | $0.1313000 | $0.1330000 | $0.1250000 |
| 2023-12-27 | $0.1313000 | $0.1315000 | $0.1340000 | $0.1285000 |
| 2023-12-28 | $0.1315000 | $0.1355000 | $0.1376000 | $0.1285000 |
| 2023-12-29 | $0.1355000 | $0.1268000 | $0.1466000 | $0.1252000 |
| 2023-12-30 | $0.1268000 | $0.1258000 | $0.1290000 | $0.1245000 |
| 2023-12-31 | $0.1258000 | $0.1257000 | $0.1294000 | $0.1244000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1150000 | $0.1204000 | $0.1105000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1117000 | $0.1174000 | $0.1184000 | $0.1084000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1190000 | $0.1276000 | $0.1280000 | $0.1180000 |
| 2024-01-12 | $0.1276000 | $0.1214000 | $0.1280000 | $0.1174000 |
| 2024-01-13 | $0.1214000 | $0.1235000 | $0.1246000 | $0.1204000 |
| 2024-01-14 | $0.1235000 | $0.1217000 | $0.1242000 | $0.1204000 |
| 2024-01-15 | $0.1217000 | $0.1277000 | $0.1339000 | $0.1216000 |
| 2024-01-16 | $0.1277000 | $0.1245000 | $0.1292000 | $0.1228000 |
| 2024-01-17 | $0.1245000 | $0.1230000 | $0.1267000 | $0.1211000 |
| 2024-01-18 | $0.1230000 | $0.1179000 | $0.1240000 | $0.1159000 |
| 2024-01-19 | $0.1179000 | $0.1145000 | $0.1179000 | $0.1098000 |
| 2024-01-20 | $0.1145000 | $0.1167000 | $0.1167000 | $0.1140000 |
| 2024-01-21 | $0.1167000 | $0.1165000 | $0.1205000 | $0.1160000 |
| 2024-01-22 | $0.1165000 | $0.1095000 | $0.1175000 | $0.1094000 |
| 2024-01-23 | $0.1095000 | $0.1091000 | $0.1114000 | $0.1048000 |
| 2024-01-24 | $0.1091000 | $0.1091000 | $0.1100000 | $0.1062000 |
| 2024-01-25 | $0.1091000 | $0.1071000 | $0.1099000 | $0.1057000 |
| 2024-01-26 | $0.1071000 | $0.1113000 | $0.1114000 | $0.1064000 |
| 2024-01-27 | $0.1113000 | $0.1094000 | $0.1121000 | $0.1086000 |
| 2024-01-28 | $0.1094000 | $0.1082000 | $0.1113000 | $0.1081000 |
| 2024-01-29 | $0.1082000 | $0.1109000 | $0.1120000 | $0.1080000 |
| 2024-01-30 | $0.1109000 | $0.1108000 | $0.1140000 | $0.1105000 |
| 2024-01-31 | $0.1108000 | $0.1029000 | $0.1221000 | $0.1010000 |
| 2024-02-01 | $0.1029000 | $0.1041000 | $0.1071000 | $0.1016000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1018000 | $0.1048000 | $0.1084000 | $0.0995000 |
| 2024-02-06 | $0.1048000 | $0.1084000 | $0.1141000 | $0.0997000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1146000 | $0.1252000 | $0.1048000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1122000 | $0.1148000 | $0.1078000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1134000 | $0.1169000 | $0.1213000 | $0.1126000 |
| 2024-02-17 | $0.1172000 | $0.1172000 | $0.1175000 | $0.1171000 |
| 2024-02-18 | $0.1135000 | $0.1156000 | $0.1183000 | $0.1130000 |
| 2024-02-19 | $0.1156000 | $0.1158000 | $0.1182000 | $0.1148000 |
| 2024-02-20 | $0.1158000 | $0.1158000 | $0.1166000 | $0.1111000 |
| 2024-02-21 | $0.1158000 | $0.1069000 | $0.1167000 | $0.1030000 |
| 2024-02-22 | $0.1069000 | $0.1082000 | $0.1114000 | $0.1038000 |
| 2024-02-23 | $0.1082000 | $0.1068000 | $0.1094000 | $0.1036000 |
| 2024-02-24 | $0.1068000 | $0.1094000 | $0.1146000 | $0.1045000 |
| 2024-02-25 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1074000 |
| 2024-02-26 | $0.1111000 | $0.1107000 | $0.1127000 | $0.1077000 |
| 2024-02-27 | $0.1107000 | $0.1124000 | $0.1140000 | $0.1083000 |
| 2024-02-28 | $0.1124000 | $0.1151000 | $0.1183000 | $0.1105000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1302000 | $0.1361000 | $0.1190000 |
| 2024-03-04 | $0.1302000 | $0.1302000 | $0.1400000 | $0.1276000 |
| 2024-03-05 | $0.1302000 | $0.1206000 | $0.1346000 | $0.1152000 |
| 2024-03-06 | $0.1206000 | $0.1316000 | $0.1332000 | $0.1168000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.2238000 | $0.2554000 | $0.1386000 |
| 2024-03-09 | $0.2238000 | $0.2273000 | $0.2329000 | $0.2186000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1768000 | $0.1882000 | $0.1565000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1546000 |
| 2024-03-18 | $0.1688000 | $0.1588000 | $0.1719000 | $0.1550000 |
| 2024-03-19 | $0.1588000 | $0.1505000 | $0.1627000 | $0.1472000 |
| 2024-03-20 | $0.1505000 | $0.1637000 | $0.1661000 | $0.1455000 |
| 2024-03-21 | $0.1637000 | $0.1617000 | $0.1657000 | $0.1577000 |
| 2024-03-22 | $0.1617000 | $0.1666000 | $0.1680000 | $0.1588000 |
| 2024-03-23 | $0.1666000 | $0.1690000 | $0.1734000 | $0.1607000 |
| 2024-03-24 | $0.1690000 | $0.1693000 | $0.1704000 | $0.1634000 |
| 2024-03-25 | $0.1693000 | $0.1745000 | $0.1793000 | $0.1693000 |
| 2024-03-26 | $0.1745000 | $0.1771000 | $0.1826000 | $0.1733000 |
| 2024-03-27 | $0.1771000 | $0.1717000 | $0.1800000 | $0.1649000 |
| 2024-03-28 | $0.1717000 | $0.1851000 | $0.1870000 | $0.1708000 |
| 2024-03-29 | $0.1851000 | $0.1804000 | $0.1859000 | $0.1764000 |
| 2024-03-30 | $0.1804000 | $0.1769000 | $0.1895000 | $0.1750000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1564000 | $0.1751000 | $0.1534000 |
| 2024-04-03 | $0.1564000 | $0.1529000 | $0.1629000 | $0.1519000 |
| 2024-04-04 | $0.1529000 | $0.1649000 | $0.1673000 | $0.1500000 |
| 2024-04-05 | $0.1649000 | $0.1586000 | $0.2200000 | $0.1574000 |
| 2024-04-06 | $0.1586000 | $0.1650000 | $0.1681000 | $0.1561000 |
| 2024-04-07 | $0.1650000 | $0.1752000 | $0.1767000 | $0.1620000 |
| 2024-04-08 | $0.1752000 | $0.1748000 | $0.1829000 | $0.1715000 |
| 2024-04-09 | $0.1748000 | $0.1644000 | $0.1788000 | $0.1595000 |
| 2024-04-10 | $0.1644000 | $0.1669000 | $0.1689000 | $0.1585000 |
| 2024-04-11 | $0.1669000 | $0.1694000 | $0.1701000 | $0.1627000 |
| 2024-04-12 | $0.1694000 | $0.1457000 | $0.1900000 | $0.1445000 |
| 2024-04-13 | $0.1457000 | $0.1225000 | $0.1498000 | $0.1139000 |
| 2024-04-14 | $0.1225000 | $0.1344000 | $0.1363000 | $0.1150000 |
| 2024-04-15 | $0.1344000 | $0.1281000 | $0.1386000 | $0.1258000 |
| 2024-04-16 | $0.1281000 | $0.1349000 | $0.1366000 | $0.1248000 |
| 2024-04-17 | $0.1349000 | $0.1291000 | $0.1397000 | $0.1254000 |
| 2024-04-18 | $0.1291000 | $0.1351000 | $0.1359000 | $0.1273000 |
| 2024-04-19 | $0.1351000 | $0.1394000 | $0.1443000 | $0.1250000 |
| 2024-04-20 | $0.1394000 | $0.1506000 | $0.1528000 | $0.1384000 |
| 2024-04-21 | $0.1506000 | $0.1480000 | $0.1519000 | $0.1433000 |
| 2024-04-22 | $0.1480000 | $0.1527000 | $0.1555000 | $0.1473000 |
| 2024-04-23 | $0.1527000 | $0.1425000 | $0.1563000 | $0.1409000 |
| 2024-04-24 | $0.1425000 | $0.1375000 | $0.1469000 | $0.1363000 |
| 2024-04-25 | $0.1375000 | $0.1341000 | $0.1396000 | $0.1315000 |
| 2024-04-26 | $0.1341000 | $0.1292000 | $0.1347000 | $0.1269000 |
| 2024-04-27 | $0.1292000 | $0.1308000 | $0.1325000 | $0.1260000 |
| 2024-04-28 | $0.1308000 | $0.1316000 | $0.1357000 | $0.1308000 |
| 2024-04-29 | $0.1316000 | $0.1343000 | $0.1344000 | $0.1260000 |
| 2024-04-30 | $0.1343000 | $0.1252000 | $0.1426000 | $0.1200000 |
| 2024-05-01 | $0.1252000 | $0.1254000 | $0.1256000 | $0.1249000 |
| 2024-05-02 | $0.1277000 | $0.1307000 | $0.1328000 | $0.1231000 |
| 2024-05-03 | $0.1307000 | $0.1401000 | $0.1409000 | $0.1306000 |
| 2024-05-04 | $0.1401000 | $0.1461000 | $0.1514000 | $0.1391000 |
| 2024-05-05 | $0.1461000 | $0.1475000 | $0.1476000 | $0.1423000 |
| 2024-05-06 | $0.1475000 | $0.1452000 | $0.1526000 | $0.1443000 |
| 2024-05-07 | $0.1452000 | $0.1417000 | $0.1485000 | $0.1412000 |
| 2024-05-08 | $0.1417000 | $0.1425000 | $0.1473000 | $0.1355000 |
| 2024-05-09 | $0.1425000 | $0.1437000 | $0.1467000 | $0.1375000 |
| 2024-05-10 | $0.1437000 | $0.1389000 | $0.1510000 | $0.1374000 |
| 2024-05-11 | $0.1389000 | $0.1402000 | $0.1501000 | $0.1383000 |
| 2024-05-12 | $0.1402000 | $0.1416000 | $0.1446000 | $0.1400000 |
| 2024-05-13 | $0.1416000 | $0.1383000 | $0.1442000 | $0.1356000 |
| 2024-05-14 | $0.1383000 | $0.1326000 | $0.1387000 | $0.1320000 |
| 2024-05-15 | $0.1326000 | $0.1476000 | $0.1483000 | $0.1317000 |
| 2024-05-16 | $0.1476000 | $0.1426000 | $0.1497000 | $0.1391000 |
| 2024-05-17 | $0.1426000 | $0.1467000 | $0.1493000 | $0.1422000 |
| 2024-05-18 | $0.1467000 | $0.1473000 | $0.1485000 | $0.1442000 |
| 2024-05-19 | $0.1473000 | $0.1420000 | $0.1489000 | $0.1418000 |
| 2024-05-20 | $0.1420000 | $0.1563000 | $0.1570000 | $0.1409000 |
| 2024-05-21 | $0.1563000 | $0.1600000 | $0.1601000 | $0.1544000 |
| 2024-05-22 | $0.1600000 | $0.1564000 | $0.1624000 | $0.1546000 |
| 2024-05-23 | $0.1564000 | $0.1525000 | $0.1594000 | $0.1469000 |
| 2024-05-24 | $0.1525000 | $0.1520000 | $0.1537000 | $0.1466000 |
| 2024-05-25 | $0.1520000 | $0.1569000 | $0.1570000 | $0.1519000 |
| 2024-05-26 | $0.1569000 | $0.1593000 | $0.1641000 | $0.1554000 |
| 2024-05-27 | $0.1593000 | $0.1593000 | $0.1637000 | $0.1563000 |
| 2024-05-28 | $0.1593000 | $0.1567000 | $0.1593000 | $0.1524000 |
| 2024-05-29 | $0.1567000 | $0.1565000 | $0.1654000 | $0.1541000 |
| 2024-05-30 | $0.1565000 | $0.1591000 | $0.1639000 | $0.1520000 |
| 2024-05-31 | $0.1591000 | $0.1603000 | $0.1636000 | $0.1555000 |
| 2024-06-01 | $0.1603000 | $0.1568000 | $0.1603000 | $0.1545000 |
| 2024-06-02 | $0.1568000 | $0.1494000 | $0.1585000 | $0.1491000 |
| 2024-06-03 | $0.1494000 | $0.1401000 | $0.1501000 | $0.1393000 |
| 2024-06-04 | $0.1401000 | $0.1401000 | $0.1407000 | $0.1400000 |
| 2024-06-06 | $0.1513000 | $0.1479000 | $0.1515000 | $0.1466000 |
| 2024-06-07 | $0.1475000 | $0.1478000 | $0.1479000 | $0.1474000 |
| 2024-06-08 | $0.1311000 | $0.1265000 | $0.1328000 | $0.1257000 |
| 2024-06-09 | $0.1265000 | $0.1278000 | $0.1285000 | $0.1257000 |
| 2024-06-10 | $0.1278000 | $0.1220000 | $0.1282000 | $0.1208000 |
| 2024-06-11 | $0.1220000 | $0.1178000 | $0.1223000 | $0.1146000 |
| 2024-06-12 | $0.1178000 | $0.1216000 | $0.1241000 | $0.1161000 |
| 2024-06-13 | $0.1216000 | $0.1177000 | $0.1216000 | $0.1162000 |
| 2024-06-14 | $0.1177000 | $0.1155000 | $0.1231000 | $0.1100000 |
| 2024-06-15 | $0.1155000 | $0.1195000 | $0.1218000 | $0.1151000 |
| 2024-06-16 | $0.1195000 | $0.1202000 | $0.1214000 | $0.1169000 |
| 2024-06-17 | $0.1202000 | $0.1074000 | $0.1208000 | $0.1055000 |
| 2024-06-18 | $0.1074000 | $0.1002000 | $0.1074000 | $0.0965 |
| 2024-06-19 | $0.1002000 | $0.0989 | $0.1037000 | $0.0981 |
| 2024-06-20 | $0.0989 | $0.1036000 | $0.1087000 | $0.0989 |
| 2024-06-21 | $0.1036000 | $0.1055000 | $0.1062000 | $0.1004000 |
| 2024-06-22 | $0.1055000 | $0.1048000 | $0.1055000 | $0.1003000 |
| 2024-06-23 | $0.1048000 | $0.0985 | $0.1074000 | $0.0982 |
| 2024-06-24 | $0.0985 | $0.0984 | $0.0990300 | $0.0982 |
| Pair | Exchange |
|---|---|
| AST/BTC | bilaxy |
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/BTC | bkex |
| AST/USD | coinbase |
| AST/BTC | coinex |
| AST/ETH | coinex |
| AST/USDT | coinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | gateio |
| AST/USDT | gateio |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/USDT | huobipro |
| AST/ETH | idex |
| AST/USDT | latoken |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
| AST/WETH | uniswapv2 |
| AST/USDT | xtpub |
Description
Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
| Full Name | AirSwap (AST) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.airswap.io/ |
| @airswap | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 174,479,533 AST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-10-10 |
| End Date | 2017-10-12 |
| Fund Raised (BTC) | 119,511.44 ETH |
| Fund Raised (USD) | 36000000 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.airswap.io/ |
| White Paper | https://swap.tech/whitepaper/ |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.