All Crypto Mechanics - Live All Crypto Mechanics price and market cap

All Crypto Mechanics Rank 4271

$0.112296

All Crypto Mechanics Rank 4271

Website Twitter

0 ACM

24h Vol

1 BTC

1 H

0.02 %

24 H

0.3 %

7 d

0.15 %

Today All Crypto Mechanics price in US dollars is currently 0.1123 USD, and if converted to Bitcoin is 0.00000186 BTC. A total of N/A are currently circulating in the Market. All Crypto Mechanics price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars All Crypto Mechanics have been traded on Crypto Exchanges. Get All Crypto Mechanics's progress by adding it to your favourites and creating a free portfolio.

Full Name

All Crypto Mechanics

Symbol

ACM

Algorithm

Lyra2Z

BTC Price

0.00000186 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ACM

0.02 %

24h

0.3 %

0.15 %

Twitter

All Crypto Mechanics

Website

All Crypto Mechanics

Share All Crypto Mechanics Price

Charts

Date	Open	Close	High	Low
2023-09-21	$1.81	$1.80	$1.80	$1.77
2023-09-22	$1.80	$1.80	$1.80	$1.75
2023-09-23	$1.80	$1.86	$1.87	$1.77
2023-09-24	$1.86	$1.75	$1.92	$1.75
2023-09-25	$1.75	$1.76	$1.80	$1.75
2023-09-26	$1.76	$1.76	$1.76	$1.76
2023-09-27	$1.77	$1.76	$1.79	$1.74
2023-09-28	$1.76	$1.78	$1.80	$1.75
2023-09-29	$1.78	$1.79	$1.80	$1.77
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.81	$1.81	$1.81
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.75	$1.77	$1.74
2023-10-16	$1.75	$1.76	$1.78	$1.75
2023-10-17	$1.76	$1.78	$1.78	$1.75
2023-10-18	$1.78	$1.74	$1.79	$1.74
2023-10-19	$1.74	$1.75	$1.77	$1.74
2023-10-20	$1.75	$1.75	$1.77	$1.74
2023-10-21	$1.75	$1.77	$1.79	$1.75
2023-10-22	$1.77	$1.78	$1.81	$1.76
2023-10-23	$1.78	$1.80	$1.81	$1.75
2023-10-24	$1.80	$1.80	$1.86	$1.77
2023-10-25	$1.80	$1.82	$1.85	$1.78
2023-10-26	$1.82	$1.84	$1.89	$1.79
2023-10-27	$1.84	$1.87	$1.95	$1.81
2023-10-28	$1.87	$1.88	$1.90	$1.85
2023-10-29	$1.88	$1.87	$1.89	$1.86
2023-10-30	$1.87	$1.89	$1.90	$1.85
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.90	$1.90
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.91	$1.91	$1.90
2023-12-24	$1.93	$1.93	$1.96	$1.90
2023-12-25	$1.93	$2.03	$2.04	$1.91
2023-12-26	$2.03	$2.07	$2.09	$1.94
2023-12-27	$2.07	$2.07	$2.23	$2.00
2023-12-28	$2.07	$2.07	$2.18	$2.01
2023-12-29	$2.07	$2.00	$2.12	$1.98
2023-12-30	$2.00	$1.97	$2.02	$1.96
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$1.99	$2.09	$1.96
2024-01-15	$1.99	$1.95	$2.08	$1.95
2024-01-16	$1.95	$2.11	$2.25	$1.95
2024-01-17	$2.11	$2.08	$2.21	$2.04
2024-01-18	$2.08	$1.98	$2.17	$1.97
2024-01-19	$1.98	$2.02	$2.12	$1.96
2024-01-20	$2.02	$2.03	$2.08	$1.98
2024-01-21	$2.03	$2.02	$2.06	$2.01
2024-01-22	$2.02	$2.01	$2.08	$1.99
2024-01-23	$2.01	$2.02	$2.08	$1.95
2024-01-24	$2.02	$2.05	$2.13	$1.98
2024-01-25	$2.05	$2.03	$2.07	$2.00
2024-01-26	$2.03	$2.05	$2.10	$2.03
2024-01-27	$2.05	$2.04	$2.06	$2.03
2024-01-28	$2.04	$2.05	$2.09	$2.03
2024-01-29	$2.05	$2.05	$2.10	$2.04
2024-01-30	$2.05	$2.07	$2.16	$2.03
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.14	$2.15	$2.08
2024-02-16	$2.14	$2.18	$2.20	$2.11
2024-02-17	$2.18	$2.19	$2.19	$2.18
2024-02-18	$2.19	$2.18	$2.21	$2.16
2024-02-19	$2.18	$2.26	$2.26	$2.15
2024-02-20	$2.26	$2.24	$2.32	$2.17
2024-02-21	$2.24	$2.20	$2.25	$2.15
2024-02-22	$2.20	$2.21	$2.29	$2.15
2024-02-23	$2.21	$2.25	$2.31	$2.19
2024-02-24	$2.25	$2.27	$2.29	$2.22
2024-02-25	$2.27	$2.25	$2.30	$2.24
2024-02-26	$2.25	$2.27	$2.29	$2.22
2024-02-27	$2.27	$2.30	$2.32	$2.27
2024-02-28	$2.30	$2.33	$2.42	$2.30
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.69	$2.70	$2.69
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.61	$2.67	$2.45
2024-03-18	$2.61	$2.51	$2.66	$2.46
2024-03-19	$2.51	$2.29	$2.52	$2.24
2024-03-20	$2.29	$2.45	$2.46	$2.24
2024-03-21	$2.45	$2.47	$2.50	$2.39
2024-03-22	$2.47	$2.58	$2.59	$2.41
2024-03-23	$2.58	$2.59	$2.68	$2.55
2024-03-24	$2.59	$2.71	$2.73	$2.58
2024-03-25	$2.71	$2.78	$2.80	$2.70
2024-03-26	$2.78	$2.82	$2.86	$2.76
2024-03-27	$2.82	$2.69	$2.88	$2.64
2024-03-28	$2.69	$2.79	$2.83	$2.68
2024-03-29	$2.79	$2.86	$2.88	$2.73
2024-03-30	$2.86	$2.73	$2.86	$2.72
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.63	$2.82	$2.47
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.92	$3.04	$2.81
2024-04-07	$2.92	$2.98	$3.02	$2.84
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.37	$2.55	$2.27
2024-04-18	$2.37	$2.37	$2.62	$2.29
2024-04-19	$2.37	$2.38	$2.42	$2.22
2024-04-20	$2.38	$2.48	$2.51	$2.35
2024-04-21	$2.48	$2.44	$2.49	$2.37
2024-04-22	$2.44	$2.40	$2.51	$2.40
2024-04-23	$2.40	$2.50	$2.57	$2.40
2024-04-24	$2.50	$2.43	$2.59	$2.41
2024-04-25	$2.43	$2.38	$2.44	$2.33
2024-04-26	$2.38	$2.28	$2.40	$2.24
2024-04-27	$2.28	$2.19	$2.29	$2.15
2024-04-28	$2.19	$2.17	$2.25	$2.16
2024-04-29	$2.17	$2.19	$2.43	$2.15
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.13	$2.13	$2.11
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.28	$2.31	$2.20
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.19	$2.32	$2.17
2024-05-17	$2.19	$2.28	$2.31	$2.19
2024-05-18	$2.28	$2.30	$2.32	$2.26
2024-05-19	$2.30	$2.23	$2.41	$2.22
2024-05-20	$2.23	$2.33	$2.77	$2.19
2024-05-21	$2.33	$2.28	$2.36	$2.26
2024-05-22	$2.28	$2.29	$2.32	$2.26
2024-05-23	$2.29	$2.25	$2.31	$2.17
2024-05-24	$2.25	$2.19	$2.28	$2.13
2024-05-25	$2.19	$2.25	$2.30	$2.18
2024-05-26	$2.25	$2.22	$2.45	$2.21
2024-05-27	$2.22	$2.21	$2.24	$2.18
2024-05-28	$2.21	$2.25	$2.28	$2.15
2024-05-29	$2.25	$2.21	$2.26	$2.20
2024-05-30	$2.21	$2.21	$2.26	$2.18
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.29	$2.29	$2.27
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.13	$2.18	$2.04
2024-06-13	$2.13	$2.14	$2.15	$2.13
2024-06-20	$1.64	$1.69	$1.73	$1.63
2024-06-21	$1.69	$1.70	$1.76	$1.67
2024-06-22	$1.70	$1.70	$1.71	$1.66
2024-06-23	$1.70	$1.66	$1.73	$1.65
2024-06-24	$1.66	$1.66	$1.67	$1.66

Pair	Exchange
ACM/BTC	binance
ACM/BUSD	binance
ACM/USDT	binance
ACM/BTC	coinex
ACM/USDT	coinex
ACM/BTC	crex24
ACM/USDT	hitbtc
ACM/TL	paribu
ACM/TRY	paribu
ACM/USDD	poloniex
ACM/USDT	poloniex

All Crypto Mechanics

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Full Name	Actinium (ACM)
Start Date	N/A
Algorithm	Lyra2Z
Proof Type	PoW
Website	https://actinium.org/
Twitter	@ActiniumCrypto
Facebook	N/A
Reddit	N/A
Block Number	112277
Block Time	150
Block Reward	50
Total Coins Mined	N/A
Previous Total Coins Mined	8,660,652
Net Hashes Per Second	14,779,442,710.49 H/s