ANKR
Ankr Rank 172
Website
Twitter
10,000,000,000 ANKR
Buy / Sell
Get Wallet
Ankr
Ankr Price $0.03
$0.03
Ankr 24h Vol
$13,469,476
$13,469,476
Ankr Market Cap $303,714,725
$303,714,725
24h Vol
223 BTC 1 H
0.11 %
24 H
2.89 %
7 d
4.69 %
Today Ankr price in US dollars is currently
0.0304
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 10,000,000,000 ANKR are currently circulating in the Market. Ankr price is currently experiencing a change of 2.89 %, and check here all cryptocurrency. Over the past 24 hours 0.135 M US dollars Ankr have been traded on Crypto Exchanges. Get Ankr's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ankr
Symbol
ANKR
Algorithm
ETH Token
BTC Price
0.00000050 BTC
BTC Market
5,027 BTC
BTC 24h Vol
223 BTC
Total Coins Mined
10,000,000,000 ANKR
1h
0.11 %
24h
2.89 %
7d
4.69 %
Twitter
Website
Share Ankr Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0190500 | $0.0195100 | $0.0195900 | $0.0190100 |
| 2023-09-21 | $0.0195100 | $0.0189500 | $0.0195800 | $0.0187200 |
| 2023-09-22 | $0.0189500 | $0.0193500 | $0.0193700 | $0.0187800 |
| 2023-09-23 | $0.0193500 | $0.0201800 | $0.0204300 | $0.0193000 |
| 2023-09-24 | $0.0201800 | $0.0194500 | $0.0202700 | $0.0193200 |
| 2023-09-25 | $0.0194500 | $0.0195500 | $0.0196200 | $0.0189800 |
| 2023-09-26 | $0.0195500 | $0.0191200 | $0.0196700 | $0.0188400 |
| 2023-09-27 | $0.0191200 | $0.0190600 | $0.0192800 | $0.0187700 |
| 2023-09-28 | $0.0190600 | $0.0194000 | $0.0194400 | $0.0188800 |
| 2023-09-29 | $0.0194000 | $0.0195500 | $0.0197500 | $0.0192600 |
| 2023-09-30 | $0.0195500 | $0.0199200 | $0.0199300 | $0.0195400 |
| 2023-10-01 | $0.0199200 | $0.0206100 | $0.0207300 | $0.0199000 |
| 2023-10-02 | $0.0206100 | $0.0199400 | $0.0208400 | $0.0195000 |
| 2023-10-03 | $0.0199400 | $0.0194300 | $0.0202300 | $0.0193600 |
| 2023-10-04 | $0.0194300 | $0.0191700 | $0.0194300 | $0.0185300 |
| 2023-10-05 | $0.0191700 | $0.0189400 | $0.0193000 | $0.0188500 |
| 2023-10-06 | $0.0189400 | $0.0199300 | $0.0204600 | $0.0188900 |
| 2023-10-07 | $0.0199300 | $0.0198900 | $0.0199300 | $0.0198900 |
| 2023-10-08 | $0.0200400 | $0.0202400 | $0.0203300 | $0.0195000 |
| 2023-10-09 | $0.0202400 | $0.0190600 | $0.0202700 | $0.0187000 |
| 2023-10-10 | $0.0190600 | $0.0191000 | $0.0192000 | $0.0188100 |
| 2023-10-11 | $0.0191000 | $0.0187800 | $0.0191600 | $0.0185100 |
| 2023-10-12 | $0.0187800 | $0.0185800 | $0.0187800 | $0.0183100 |
| 2023-10-13 | $0.0185800 | $0.0188500 | $0.0190400 | $0.0185400 |
| 2023-10-14 | $0.0188500 | $0.0192800 | $0.0194000 | $0.0188200 |
| 2023-10-15 | $0.0192800 | $0.0195800 | $0.0199700 | $0.0191500 |
| 2023-10-16 | $0.0195800 | $0.0199600 | $0.0205400 | $0.0195100 |
| 2023-10-17 | $0.0199600 | $0.0202400 | $0.0202500 | $0.0192400 |
| 2023-10-18 | $0.0202400 | $0.0196300 | $0.0202600 | $0.0195100 |
| 2023-10-19 | $0.0196300 | $0.0192800 | $0.0197900 | $0.0189800 |
| 2023-10-20 | $0.0192800 | $0.0200700 | $0.0201500 | $0.0192100 |
| 2023-10-21 | $0.0200700 | $0.0210900 | $0.0215600 | $0.0199700 |
| 2023-10-22 | $0.0210900 | $0.0215500 | $0.0216400 | $0.0205200 |
| 2023-10-23 | $0.0215500 | $0.0223300 | $0.0224500 | $0.0208200 |
| 2023-10-24 | $0.0223300 | $0.0220100 | $0.0227600 | $0.0212600 |
| 2023-10-25 | $0.0220100 | $0.0225000 | $0.0231900 | $0.0218100 |
| 2023-10-26 | $0.0225000 | $0.0220200 | $0.0227200 | $0.0212900 |
| 2023-10-27 | $0.0220200 | $0.0216700 | $0.0220300 | $0.0212400 |
| 2023-10-28 | $0.0216700 | $0.0222300 | $0.0227200 | $0.0216700 |
| 2023-10-29 | $0.0222300 | $0.0226600 | $0.0229500 | $0.0218800 |
| 2023-10-30 | $0.0226600 | $0.0231100 | $0.0231200 | $0.0223000 |
| 2023-10-31 | $0.0231100 | $0.0228800 | $0.0233800 | $0.0215400 |
| 2023-11-01 | $0.0228800 | $0.0240300 | $0.0240400 | $0.0225100 |
| 2023-11-02 | $0.0240300 | $0.0237800 | $0.0244500 | $0.0231000 |
| 2023-11-03 | $0.0237800 | $0.0236200 | $0.0237800 | $0.0224600 |
| 2023-11-04 | $0.0236200 | $0.0234900 | $0.0236200 | $0.0234700 |
| 2023-11-05 | $0.0243300 | $0.0243700 | $0.0247000 | $0.0237700 |
| 2023-11-06 | $0.0243700 | $0.0248500 | $0.0250400 | $0.0236200 |
| 2023-11-07 | $0.0248500 | $0.0243400 | $0.0248500 | $0.0236000 |
| 2023-11-08 | $0.0243400 | $0.0255600 | $0.0258800 | $0.0241100 |
| 2023-11-09 | $0.0255600 | $0.0255400 | $0.0265800 | $0.0227400 |
| 2023-11-10 | $0.0255400 | $0.0254000 | $0.0255500 | $0.0253900 |
| 2023-12-24 | $0.0304800 | $0.0308200 | $0.0322400 | $0.0302800 |
| 2023-12-25 | $0.0308200 | $0.0316500 | $0.0319000 | $0.0303500 |
| 2023-12-26 | $0.0316500 | $0.0303000 | $0.0319900 | $0.0284200 |
| 2023-12-27 | $0.0303000 | $0.0311900 | $0.0313500 | $0.0289000 |
| 2023-12-28 | $0.0311900 | $0.0297600 | $0.0315700 | $0.0294000 |
| 2023-12-29 | $0.0297600 | $0.0294900 | $0.0303800 | $0.0287900 |
| 2023-12-30 | $0.0294900 | $0.0288000 | $0.0300200 | $0.0286900 |
| 2023-12-31 | $0.0288000 | $0.0285200 | $0.0291600 | $0.0276300 |
| 2024-01-01 | $0.0285200 | $0.0297200 | $0.0298100 | $0.0281300 |
| 2024-01-02 | $0.0297200 | $0.0292700 | $0.0303100 | $0.0289000 |
| 2024-01-03 | $0.0292700 | $0.0267400 | $0.0305800 | $0.0222700 |
| 2024-01-04 | $0.0267400 | $0.0277600 | $0.0280200 | $0.0259400 |
| 2024-01-05 | $0.0277600 | $0.0263200 | $0.0278000 | $0.0250100 |
| 2024-01-06 | $0.0263200 | $0.0257200 | $0.0263500 | $0.0244800 |
| 2024-01-07 | $0.0257200 | $0.0240000 | $0.0263700 | $0.0237200 |
| 2024-01-08 | $0.0240000 | $0.0255100 | $0.0257000 | $0.0221400 |
| 2024-01-09 | $0.0255100 | $0.0240700 | $0.0255200 | $0.0230200 |
| 2024-01-10 | $0.0240700 | $0.0259600 | $0.0265100 | $0.0231100 |
| 2024-01-11 | $0.0259600 | $0.0262300 | $0.0268800 | $0.0254500 |
| 2024-01-12 | $0.0262300 | $0.0245500 | $0.0266000 | $0.0236200 |
| 2024-01-13 | $0.0245500 | $0.0251000 | $0.0252500 | $0.0237500 |
| 2024-01-14 | $0.0251000 | $0.0240500 | $0.0253200 | $0.0240100 |
| 2024-01-15 | $0.0240500 | $0.0248200 | $0.0251400 | $0.0239800 |
| 2024-01-16 | $0.0248200 | $0.0256900 | $0.0261800 | $0.0245400 |
| 2024-01-17 | $0.0256900 | $0.0254600 | $0.0258500 | $0.0249700 |
| 2024-01-18 | $0.0254600 | $0.0241900 | $0.0255300 | $0.0235700 |
| 2024-01-19 | $0.0241900 | $0.0242100 | $0.0245500 | $0.0228600 |
| 2024-01-20 | $0.0242100 | $0.0245000 | $0.0245200 | $0.0238200 |
| 2024-01-21 | $0.0245000 | $0.0243400 | $0.0247500 | $0.0242800 |
| 2024-01-22 | $0.0243400 | $0.0229000 | $0.0244700 | $0.0225900 |
| 2024-01-23 | $0.0229000 | $0.0225000 | $0.0234500 | $0.0214200 |
| 2024-01-24 | $0.0225000 | $0.0229300 | $0.0230000 | $0.0220300 |
| 2024-01-25 | $0.0229300 | $0.0231500 | $0.0240100 | $0.0226400 |
| 2024-01-26 | $0.0231500 | $0.0243000 | $0.0247800 | $0.0228200 |
| 2024-01-27 | $0.0243000 | $0.0249300 | $0.0250100 | $0.0238100 |
| 2024-01-28 | $0.0249300 | $0.0240700 | $0.0251200 | $0.0237900 |
| 2024-01-29 | $0.0240700 | $0.0247400 | $0.0250200 | $0.0238700 |
| 2024-01-30 | $0.0247400 | $0.0242600 | $0.0250200 | $0.0241500 |
| 2024-01-31 | $0.0242600 | $0.0235000 | $0.0243700 | $0.0230900 |
| 2024-02-01 | $0.0235000 | $0.0235400 | $0.0236500 | $0.0229600 |
| 2024-02-02 | $0.0235400 | $0.0237800 | $0.0239900 | $0.0232700 |
| 2024-02-03 | $0.0237800 | $0.0241900 | $0.0248600 | $0.0237600 |
| 2024-02-04 | $0.0241900 | $0.0236900 | $0.0241900 | $0.0235400 |
| 2024-02-05 | $0.0236900 | $0.0237800 | $0.0241200 | $0.0232300 |
| 2024-02-06 | $0.0237800 | $0.0239900 | $0.0241900 | $0.0234200 |
| 2024-02-07 | $0.0239900 | $0.0243900 | $0.0244400 | $0.0238200 |
| 2024-02-08 | $0.0243900 | $0.0243700 | $0.0246300 | $0.0241000 |
| 2024-02-09 | $0.0243700 | $0.0248700 | $0.0249900 | $0.0243600 |
| 2024-02-10 | $0.0248700 | $0.0246200 | $0.0251200 | $0.0243700 |
| 2024-02-11 | $0.0246200 | $0.0246400 | $0.0252200 | $0.0245000 |
| 2024-02-12 | $0.0246400 | $0.0252800 | $0.0253900 | $0.0243400 |
| 2024-02-13 | $0.0252800 | $0.0248600 | $0.0254000 | $0.0241900 |
| 2024-02-14 | $0.0248600 | $0.0265800 | $0.0273400 | $0.0246300 |
| 2024-02-15 | $0.0265800 | $0.0279400 | $0.0285300 | $0.0264500 |
| 2024-02-16 | $0.0279400 | $0.0279600 | $0.0294300 | $0.0271400 |
| 2024-02-17 | $0.0279600 | $0.0279700 | $0.0280100 | $0.0279600 |
| 2024-02-18 | $0.0275100 | $0.0285900 | $0.0294800 | $0.0272500 |
| 2024-02-19 | $0.0285900 | $0.0304800 | $0.0311800 | $0.0283500 |
| 2024-02-20 | $0.0304800 | $0.0317900 | $0.0320800 | $0.0288700 |
| 2024-02-21 | $0.0317900 | $0.0297600 | $0.0323200 | $0.0283300 |
| 2024-02-22 | $0.0297600 | $0.0300500 | $0.0307800 | $0.0292900 |
| 2024-02-23 | $0.0300500 | $0.0294000 | $0.0303000 | $0.0283800 |
| 2024-02-24 | $0.0294000 | $0.0306600 | $0.0325000 | $0.0285100 |
| 2024-02-25 | $0.0306600 | $0.0324000 | $0.0336300 | $0.0306200 |
| 2024-02-26 | $0.0324000 | $0.0330300 | $0.0334700 | $0.0310500 |
| 2024-02-27 | $0.0330300 | $0.0339100 | $0.0355600 | $0.0324000 |
| 2024-02-28 | $0.0339100 | $0.0345200 | $0.0363000 | $0.0314700 |
| 2024-02-29 | $0.0345200 | $0.0371000 | $0.0394600 | $0.0337000 |
| 2024-03-01 | $0.0370800 | $0.0381300 | $0.0389700 | $0.0363100 |
| 2024-03-02 | $0.0380800 | $0.0401300 | $0.0409400 | $0.0362300 |
| 2024-03-03 | $0.0401300 | $0.0418600 | $0.0439700 | $0.0357600 |
| 2024-03-04 | $0.0418600 | $0.0409200 | $0.0426800 | $0.0392200 |
| 2024-03-05 | $0.0409900 | $0.0377300 | $0.0417600 | $0.0306500 |
| 2024-03-06 | $0.0377900 | $0.0426400 | $0.0427800 | $0.0356100 |
| 2024-03-07 | $0.0425700 | $0.0492400 | $0.0570 | $0.0413400 |
| 2024-03-08 | $0.0492400 | $0.0496900 | $0.0545 | $0.0473000 |
| 2024-03-09 | $0.0496900 | $0.0498200 | $0.0500 | $0.0496500 |
| 2024-03-10 | $0.0507 | $0.0501 | $0.0512 | $0.0480800 |
| 2024-03-11 | $0.0501 | $0.0523 | $0.0536 | $0.0467600 |
| 2024-03-12 | $0.0523 | $0.0582 | $0.0583 | $0.0497500 |
| 2024-03-13 | $0.0582 | $0.0584 | $0.0597 | $0.0544 |
| 2024-03-14 | $0.0584 | $0.0565 | $0.0586 | $0.0521 |
| 2024-03-15 | $0.0566 | $0.0512 | $0.0568 | $0.0471200 |
| 2024-03-16 | $0.0512 | $0.0462000 | $0.0552 | $0.0452500 |
| 2024-03-17 | $0.0461800 | $0.0502 | $0.0505 | $0.0437200 |
| 2024-03-18 | $0.0502 | $0.0462300 | $0.0502 | $0.0454400 |
| 2024-03-19 | $0.0462300 | $0.0412300 | $0.0466600 | $0.0395800 |
| 2024-03-20 | $0.0412300 | $0.0457000 | $0.0457500 | $0.0392400 |
| 2024-03-21 | $0.0457000 | $0.0446000 | $0.0466300 | $0.0437200 |
| 2024-03-22 | $0.0446000 | $0.0427300 | $0.0450800 | $0.0412600 |
| 2024-03-23 | $0.0427300 | $0.0429100 | $0.0448200 | $0.0424500 |
| 2024-03-24 | $0.0429100 | $0.0444500 | $0.0449700 | $0.0425100 |
| 2024-03-25 | $0.0444500 | $0.0506 | $0.0528 | $0.0442600 |
| 2024-03-26 | $0.0506 | $0.0568 | $0.0653 | $0.0503 |
| 2024-03-27 | $0.0568 | $0.0567 | $0.0630 | $0.0556 |
| 2024-03-28 | $0.0567 | $0.0553 | $0.0580 | $0.0530 |
| 2024-03-29 | $0.0553 | $0.0538 | $0.0553 | $0.0523 |
| 2024-03-30 | $0.0538 | $0.0543 | $0.0578 | $0.0530 |
| 2024-03-31 | $0.0543 | $0.0597 | $0.0644 | $0.0540 |
| 2024-04-01 | $0.0597 | $0.0674 | $0.0689 | $0.0593 |
| 2024-04-02 | $0.0674 | $0.0558 | $0.0675 | $0.0555 |
| 2024-04-03 | $0.0558 | $0.0533 | $0.0567 | $0.0521 |
| 2024-04-04 | $0.0533 | $0.0561 | $0.0579 | $0.0513 |
| 2024-04-05 | $0.0561 | $0.0551 | $0.0561 | $0.0518 |
| 2024-04-06 | $0.0551 | $0.0589 | $0.0625 | $0.0546 |
| 2024-04-07 | $0.0589 | $0.0640 | $0.0665 | $0.0585 |
| 2024-04-08 | $0.0637 | $0.0625 | $0.0654 | $0.0615 |
| 2024-04-09 | $0.0625 | $0.0597 | $0.0627 | $0.0595 |
| 2024-04-10 | $0.0597 | $0.0597 | $0.0628 | $0.0564 |
| 2024-04-11 | $0.0597 | $0.0583 | $0.0605 | $0.0576 |
| 2024-04-12 | $0.0583 | $0.0481900 | $0.0589 | $0.0445100 |
| 2024-04-13 | $0.0481900 | $0.0403100 | $0.0486300 | $0.0343300 |
| 2024-04-14 | $0.0403400 | $0.0438300 | $0.0443700 | $0.0380300 |
| 2024-04-15 | $0.0438300 | $0.0429100 | $0.0469100 | $0.0411600 |
| 2024-04-16 | $0.0429100 | $0.0427100 | $0.0433200 | $0.0402900 |
| 2024-04-17 | $0.0427100 | $0.0426900 | $0.0439800 | $0.0402800 |
| 2024-04-18 | $0.0426900 | $0.0458100 | $0.0462100 | $0.0414000 |
| 2024-04-19 | $0.0458100 | $0.0461500 | $0.0473700 | $0.0420900 |
| 2024-04-20 | $0.0461500 | $0.0488900 | $0.0507 | $0.0458500 |
| 2024-04-21 | $0.0488900 | $0.0482800 | $0.0492500 | $0.0476900 |
| 2024-04-22 | $0.0482800 | $0.0530 | $0.0545 | $0.0480500 |
| 2024-04-23 | $0.0530 | $0.0543 | $0.0563 | $0.0527 |
| 2024-04-24 | $0.0543 | $0.0503 | $0.0560 | $0.0496000 |
| 2024-04-25 | $0.0503 | $0.0534 | $0.0553 | $0.0497000 |
| 2024-04-26 | $0.0534 | $0.0503 | $0.0538 | $0.0502 |
| 2024-04-27 | $0.0503 | $0.0544 | $0.0557 | $0.0478600 |
| 2024-04-28 | $0.0544 | $0.0523 | $0.0561 | $0.0520 |
| 2024-04-29 | $0.0523 | $0.0535 | $0.0541 | $0.0500 |
| 2024-04-30 | $0.0535 | $0.0471400 | $0.0541 | $0.0455300 |
| 2024-05-01 | $0.0471400 | $0.0470300 | $0.0471400 | $0.0470000 |
| 2024-05-02 | $0.0461300 | $0.0465000 | $0.0472000 | $0.0443000 |
| 2024-05-03 | $0.0465000 | $0.0495900 | $0.0503 | $0.0460500 |
| 2024-05-04 | $0.0495900 | $0.0494800 | $0.0508 | $0.0491100 |
| 2024-05-05 | $0.0494800 | $0.0494300 | $0.0509 | $0.0481100 |
| 2024-05-06 | $0.0494300 | $0.0475400 | $0.0509 | $0.0473600 |
| 2024-05-07 | $0.0475400 | $0.0460600 | $0.0487300 | $0.0460200 |
| 2024-05-08 | $0.0460600 | $0.0444300 | $0.0467100 | $0.0441300 |
| 2024-05-09 | $0.0444300 | $0.0462700 | $0.0466600 | $0.0435700 |
| 2024-05-10 | $0.0462700 | $0.0442300 | $0.0472000 | $0.0434600 |
| 2024-05-11 | $0.0442300 | $0.0435100 | $0.0454100 | $0.0434000 |
| 2024-05-12 | $0.0435100 | $0.0423900 | $0.0437900 | $0.0421200 |
| 2024-05-13 | $0.0423900 | $0.0427300 | $0.0441000 | $0.0404900 |
| 2024-05-14 | $0.0427300 | $0.0411400 | $0.0437200 | $0.0410800 |
| 2024-05-15 | $0.0411400 | $0.0444200 | $0.0447500 | $0.0410000 |
| 2024-05-16 | $0.0444200 | $0.0437500 | $0.0458300 | $0.0433100 |
| 2024-05-17 | $0.0437500 | $0.0448800 | $0.0459000 | $0.0433900 |
| 2024-05-18 | $0.0448800 | $0.0450600 | $0.0456500 | $0.0444100 |
| 2024-05-19 | $0.0450600 | $0.0431700 | $0.0458200 | $0.0424000 |
| 2024-05-20 | $0.0431700 | $0.0472600 | $0.0474300 | $0.0422800 |
| 2024-05-21 | $0.0473200 | $0.0466100 | $0.0477800 | $0.0458500 |
| 2024-05-22 | $0.0466100 | $0.0476600 | $0.0485000 | $0.0453400 |
| 2024-05-23 | $0.0476600 | $0.0458300 | $0.0491200 | $0.0435000 |
| 2024-05-24 | $0.0458300 | $0.0462500 | $0.0467400 | $0.0446600 |
| 2024-05-25 | $0.0462500 | $0.0462500 | $0.0464400 | $0.0456300 |
| 2024-05-26 | $0.0462500 | $0.0452000 | $0.0464700 | $0.0450100 |
| 2024-05-27 | $0.0452000 | $0.0462900 | $0.0468400 | $0.0445500 |
| 2024-05-28 | $0.0462900 | $0.0449500 | $0.0466100 | $0.0442100 |
| 2024-05-29 | $0.0449500 | $0.0437000 | $0.0456900 | $0.0435200 |
| 2024-05-30 | $0.0437000 | $0.0433100 | $0.0447500 | $0.0424300 |
| 2024-05-31 | $0.0433100 | $0.0428300 | $0.0435900 | $0.0421600 |
| 2024-06-01 | $0.0428300 | $0.0429300 | $0.0433400 | $0.0425300 |
| 2024-06-02 | $0.0429300 | $0.0434700 | $0.0438100 | $0.0425800 |
| 2024-06-03 | $0.0434700 | $0.0424000 | $0.0444700 | $0.0422900 |
| 2024-06-04 | $0.0424000 | $0.0423500 | $0.0424000 | $0.0423500 |
| 2024-06-06 | $0.0453500 | $0.0442400 | $0.0458100 | $0.0439000 |
| 2024-06-07 | $0.0442400 | $0.0442900 | $0.0442900 | $0.0442400 |
| 2024-06-08 | $0.0408100 | $0.0390900 | $0.0414500 | $0.0381600 |
| 2024-06-09 | $0.0390900 | $0.0398400 | $0.0407900 | $0.0389300 |
| 2024-06-10 | $0.0398400 | $0.0391300 | $0.0404100 | $0.0390000 |
| 2024-06-11 | $0.0391300 | $0.0369300 | $0.0394500 | $0.0362100 |
| 2024-06-12 | $0.0369300 | $0.0397200 | $0.0402900 | $0.0361700 |
| 2024-06-13 | $0.0397200 | $0.0373400 | $0.0401600 | $0.0369800 |
| 2024-06-14 | $0.0373400 | $0.0348400 | $0.0382000 | $0.0344000 |
| 2024-06-15 | $0.0348400 | $0.0345200 | $0.0354800 | $0.0344300 |
| 2024-06-16 | $0.0345200 | $0.0350400 | $0.0353400 | $0.0340800 |
| 2024-06-17 | $0.0350400 | $0.0319700 | $0.0353000 | $0.0306100 |
| 2024-06-18 | $0.0319700 | $0.0294100 | $0.0321200 | $0.0273700 |
| 2024-06-19 | $0.0294100 | $0.0309100 | $0.0314000 | $0.0289100 |
| 2024-06-20 | $0.0309100 | $0.0317400 | $0.0335000 | $0.0306900 |
| 2024-06-21 | $0.0317400 | $0.0310700 | $0.0322200 | $0.0306000 |
| 2024-06-22 | $0.0310700 | $0.0302500 | $0.0311400 | $0.0302500 |
| 2024-06-23 | $0.0302500 | $0.0294300 | $0.0308100 | $0.0292900 |
| 2024-06-24 | $0.0294300 | $0.0294400 | $0.0294400 | $0.0294300 |
| Pair | Exchange |
|---|---|
| ANKR/USDT | aax |
| ANKR/BTC | bgogo |
| ANKR/USDT | bibox |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/BUSD | binance |
| ANKR/TRY | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDP | binance |
| ANKR/USDT | binance |
| ANKR/BNB | binancedex |
| ANKR/BTC | binancedex |
| ANKR/USD | binanceusa |
| ANKR/CNYT | bitasset |
| ANKR/TWD | bitasset |
| ANKR/USDT | bitasset |
| ANKR/USDT | bitcoincom |
| ANKR/USDT | bitforex |
| ANKR/KRW | bithumb |
| ANKR/USDT | bitmart |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/USD | bittrex |
| ANKR/USDT | bkex |
| ANKR/BTC | btcturk |
| ANKR/TRY | btcturk |
| ANKR/USDT | btcturk |
| ANKR/BTC | btse |
| ANKR/ETH | btse |
| ANKR/USD | btse |
| ANKR/USDC | btse |
| ANKR/USDT | btse |
| ANKR/USDT | bybit |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/BTC | coinbase |
| ANKR/EUR | coinbase |
| ANKR/GBP | coinbase |
| ANKR/USD | coinbase |
| ANKR/USDC | coinex |
| ANKR/USDT | coinex |
| ANKR/KRW | coinone |
| ANKR/USD | cryptodotcom |
| ANKR/USDT | cryptodotcom |
| ANKR/USDT | digifinex |
| ANKR/USD | etoro |
| ANKR/USDT | gateio |
| ANKR/USD | gemini |
| ANKR/BTC | hitbtc |
| ANKR/USDT | hitbtc |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/HT | huobikorea |
| ANKR/KRW | huobikorea |
| ANKR/USDT | huobikorea |
| ANKR/BTC | huobipro |
| ANKR/HT | huobipro |
| ANKR/USDT | huobipro |
| ANKR/ETH | idex |
| ANKR/IDR | indodax |
| ANKR/BTC | kraken |
| ANKR/EUR | kraken |
| ANKR/GBP | kraken |
| ANKR/USD | kraken |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/USDT | kucoin |
| ANKR/USDT | latoken |
| ANKR/USDT | lbank |
| ANKR/TRY | paribu |
| ANKR/BTC | sistemkoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/USDT | sistemkoin |
| ANKR/WETH | sushiswap |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
| ANKR/USDT | xtpub |
| ANKR/QC | zb |
| ANKR/USDT | zb |
Description
Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
| Full Name | Ankr Network (ANKR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.ankr.com/ |
| @AnkrNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000,000 ANKR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ankr Network (ANKR) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.