APT
Aptos Rank 27
Website
Twitter
451,979,782 APT
Buy / Sell
Get Wallet
Aptos
Aptos Price $6.93
$6.93
Aptos 24h Vol
$187,048,526
$187,048,526
Aptos Market Cap $3,131,297,812
$3,131,297,812
24h Vol
3,096 BTC 1 H
-0.03 %
24 H
2.55 %
7 d
1.9 %
Today Aptos price in US dollars is currently
6.93
USD, and if converted to Bitcoin is
0.00011467
BTC. A total of 451,979,782 APT are currently circulating in the Market. Aptos price is currently experiencing a change of 2.55 %, and check here all cryptocurrency. Over the past 24 hours 1.870 M US dollars Aptos have been traded on Crypto Exchanges. Get Aptos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aptos
Symbol
APT
Algorithm
Scrypt-n
BTC Price
0.00011467 BTC
BTC Market
51,827 BTC
BTC 24h Vol
3,096 BTC
Total Coins Mined
451,979,782 APT
1h
-0.03 %
24h
2.55 %
7d
1.9 %
Twitter
Website
Share Aptos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $5.22 | $5.16 | $5.25 | $5.07 |
| 2023-09-21 | $5.16 | $5.08 | $5.24 | $5.04 |
| 2023-09-22 | $5.08 | $5.13 | $5.16 | $5.07 |
| 2023-09-23 | $5.13 | $5.15 | $5.19 | $5.08 |
| 2023-09-24 | $5.15 | $5.31 | $5.45 | $5.10 |
| 2023-09-25 | $5.31 | $5.57 | $5.81 | $5.31 |
| 2023-09-26 | $5.57 | $5.31 | $5.66 | $5.19 |
| 2023-09-27 | $5.31 | $5.32 | $5.34 | $5.20 |
| 2023-09-28 | $5.32 | $5.34 | $5.41 | $5.27 |
| 2023-09-29 | $5.34 | $5.39 | $5.56 | $5.33 |
| 2023-09-30 | $5.39 | $5.49 | $5.51 | $5.33 |
| 2023-10-01 | $5.49 | $5.67 | $5.70 | $5.44 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.34 | $5.46 | $5.32 |
| 2023-10-04 | $5.34 | $5.33 | $5.34 | $5.10 |
| 2023-10-05 | $5.33 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.20 |
| 2023-10-07 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-10-08 | $5.28 | $5.20 | $5.29 | $5.20 |
| 2023-10-09 | $5.20 | $4.96 | $5.22 | $4.83 |
| 2023-10-10 | $4.96 | $4.91 | $5.00 | $4.82 |
| 2023-10-11 | $4.91 | $4.83 | $4.93 | $4.72 |
| 2023-10-12 | $4.83 | $4.84 | $4.94 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $4.97 | $4.80 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.85 |
| 2023-10-16 | $4.93 | $5.06 | $5.24 | $4.91 |
| 2023-10-17 | $5.06 | $5.01 | $5.15 | $4.87 |
| 2023-10-18 | $5.01 | $4.95 | $5.04 | $4.89 |
| 2023-10-19 | $4.95 | $4.91 | $5.04 | $4.79 |
| 2023-10-20 | $4.91 | $5.05 | $5.20 | $4.89 |
| 2023-10-21 | $5.05 | $5.55 | $5.86 | $5.05 |
| 2023-10-22 | $5.55 | $6.16 | $6.29 | $5.46 |
| 2023-10-23 | $6.16 | $6.20 | $6.40 | $5.79 |
| 2023-10-24 | $6.20 | $6.31 | $6.63 | $5.96 |
| 2023-10-25 | $6.31 | $6.93 | $7.03 | $6.24 |
| 2023-10-26 | $6.93 | $6.53 | $6.96 | $6.29 |
| 2023-10-27 | $6.53 | $6.56 | $6.77 | $6.30 |
| 2023-10-28 | $6.56 | $6.84 | $6.86 | $6.55 |
| 2023-10-29 | $6.84 | $6.72 | $6.90 | $6.67 |
| 2023-10-30 | $6.72 | $6.87 | $6.97 | $6.68 |
| 2023-10-31 | $6.87 | $7.05 | $7.45 | $6.74 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.67 |
| 2023-11-02 | $7.11 | $6.68 | $7.20 | $6.51 |
| 2023-11-03 | $6.68 | $6.72 | $6.74 | $6.38 |
| 2023-11-04 | $6.72 | $6.70 | $6.72 | $6.70 |
| 2023-11-05 | $6.96 | $6.88 | $7.15 | $6.74 |
| 2023-11-06 | $6.88 | $7.40 | $7.46 | $6.84 |
| 2023-11-07 | $7.40 | $7.27 | $7.68 | $7.02 |
| 2023-11-08 | $7.27 | $7.41 | $7.53 | $7.10 |
| 2023-11-09 | $7.41 | $7.31 | $7.74 | $6.34 |
| 2023-11-10 | $7.31 | $7.27 | $7.31 | $7.27 |
| 2023-12-24 | $9.31 | $9.32 | $9.86 | $9.10 |
| 2023-12-25 | $9.32 | $10.41 | $10.68 | $9.13 |
| 2023-12-26 | $10.41 | $10.76 | $10.89 | $9.24 |
| 2023-12-27 | $10.74 | $10.13 | $10.97 | $9.98 |
| 2023-12-28 | $10.13 | $9.62 | $10.39 | $9.57 |
| 2023-12-29 | $9.62 | $9.69 | $10.09 | $9.43 |
| 2023-12-30 | $9.69 | $9.39 | $9.83 | $9.37 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.25 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.47 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.51 | $10.44 | $9.39 |
| 2024-01-16 | $9.51 | $9.41 | $9.58 | $9.15 |
| 2024-01-17 | $9.44 | $9.33 | $9.48 | $9.12 |
| 2024-01-18 | $9.33 | $8.71 | $9.51 | $8.65 |
| 2024-01-19 | $8.71 | $8.56 | $8.74 | $8.08 |
| 2024-01-20 | $8.56 | $8.57 | $8.59 | $8.33 |
| 2024-01-21 | $8.57 | $8.43 | $8.68 | $8.42 |
| 2024-01-22 | $8.43 | $8.03 | $8.51 | $7.90 |
| 2024-01-23 | $8.03 | $8.74 | $8.81 | $7.50 |
| 2024-01-24 | $8.74 | $8.57 | $8.75 | $8.40 |
| 2024-01-25 | $8.57 | $8.32 | $8.62 | $8.20 |
| 2024-01-26 | $8.32 | $8.72 | $8.88 | $8.25 |
| 2024-01-27 | $8.72 | $9.12 | $9.35 | $8.70 |
| 2024-01-28 | $9.12 | $8.87 | $9.23 | $8.73 |
| 2024-01-29 | $8.87 | $9.22 | $9.45 | $8.84 |
| 2024-01-30 | $9.21 | $9.07 | $9.50 | $9.00 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.21 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $9.81 | $10.35 | $9.64 |
| 2024-02-17 | $9.81 | $9.81 | $9.81 | $9.81 |
| 2024-02-18 | $9.70 | $9.70 | $9.81 | $9.51 |
| 2024-02-19 | $9.70 | $10.13 | $10.26 | $9.70 |
| 2024-02-20 | $10.13 | $9.63 | $10.15 | $9.09 |
| 2024-02-21 | $9.65 | $9.24 | $9.85 | $8.87 |
| 2024-02-22 | $9.24 | $9.21 | $9.49 | $8.93 |
| 2024-02-23 | $9.21 | $9.11 | $9.33 | $8.88 |
| 2024-02-24 | $9.11 | $9.48 | $9.49 | $9.03 |
| 2024-02-25 | $9.46 | $9.65 | $9.72 | $9.30 |
| 2024-02-26 | $9.65 | $10.16 | $10.38 | $9.32 |
| 2024-02-27 | $10.16 | $9.96 | $10.38 | $9.73 |
| 2024-02-28 | $9.96 | $12.18 | $12.90 | $9.90 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.87 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.14 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.26 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.25 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.16 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.41 | $15.43 | $13.70 |
| 2024-03-19 | $14.41 | $15.46 | $16.74 | $13.54 |
| 2024-03-20 | $15.43 | $15.58 | $15.99 | $14.01 |
| 2024-03-21 | $15.59 | $15.02 | $16.36 | $14.75 |
| 2024-03-22 | $15.02 | $16.27 | $16.97 | $14.79 |
| 2024-03-23 | $16.26 | $16.15 | $16.33 | $15.48 |
| 2024-03-24 | $16.15 | $16.37 | $16.84 | $15.80 |
| 2024-03-25 | $16.33 | $17.34 | $17.41 | $15.77 |
| 2024-03-26 | $17.34 | $18.06 | $19.46 | $16.91 |
| 2024-03-27 | $18.08 | $17.68 | $18.87 | $17.44 |
| 2024-03-28 | $17.68 | $17.37 | $18.27 | $16.93 |
| 2024-03-29 | $17.37 | $17.21 | $17.39 | $16.76 |
| 2024-03-30 | $17.21 | $16.62 | $17.71 | $16.52 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.67 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.16 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.15 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.22 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.73 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.22 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.84 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.79 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.16 | $9.65 | $8.87 |
| 2024-04-18 | $9.16 | $9.50 | $9.72 | $8.81 |
| 2024-04-19 | $9.50 | $9.41 | $9.69 | $8.62 |
| 2024-04-20 | $9.41 | $10.24 | $10.29 | $9.28 |
| 2024-04-21 | $10.24 | $10.01 | $10.28 | $9.67 |
| 2024-04-22 | $10.01 | $10.18 | $10.40 | $9.88 |
| 2024-04-23 | $10.19 | $9.78 | $10.29 | $9.68 |
| 2024-04-24 | $9.78 | $9.15 | $10.03 | $9.06 |
| 2024-04-25 | $9.15 | $9.02 | $9.24 | $8.75 |
| 2024-04-26 | $9.02 | $8.84 | $9.11 | $8.73 |
| 2024-04-27 | $8.84 | $8.99 | $9.10 | $8.43 |
| 2024-04-28 | $8.99 | $8.99 | $9.23 | $8.94 |
| 2024-04-29 | $8.99 | $9.11 | $9.19 | $8.79 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.70 | $8.70 | $8.70 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.17 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.37 | $8.58 | $8.10 |
| 2024-05-17 | $8.37 | $8.57 | $8.71 | $8.27 |
| 2024-05-18 | $8.57 | $8.58 | $8.72 | $8.45 |
| 2024-05-19 | $8.58 | $8.11 | $8.69 | $8.08 |
| 2024-05-20 | $8.11 | $9.09 | $9.11 | $8.02 |
| 2024-05-21 | $9.11 | $9.31 | $9.43 | $8.91 |
| 2024-05-22 | $9.31 | $8.99 | $9.37 | $8.91 |
| 2024-05-23 | $8.99 | $8.92 | $9.18 | $8.31 |
| 2024-05-24 | $8.92 | $8.95 | $9.19 | $8.69 |
| 2024-05-25 | $8.95 | $9.09 | $9.17 | $8.90 |
| 2024-05-26 | $9.09 | $9.04 | $9.21 | $8.92 |
| 2024-05-27 | $9.04 | $9.65 | $9.73 | $9.03 |
| 2024-05-28 | $9.65 | $9.35 | $9.70 | $9.21 |
| 2024-05-29 | $9.35 | $9.08 | $9.54 | $9.04 |
| 2024-05-30 | $9.08 | $9.18 | $9.49 | $8.86 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.92 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $8.92 | $8.92 | $8.92 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $9.09 | $9.10 | $9.09 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.70 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $6.82 | $7.46 | $6.42 |
| 2024-06-19 | $6.82 | $6.90 | $7.12 | $6.75 |
| 2024-06-20 | $6.90 | $6.91 | $7.17 | $6.71 |
| 2024-06-21 | $6.91 | $6.93 | $7.03 | $6.79 |
| 2024-06-22 | $6.93 | $6.86 | $6.94 | $6.81 |
| 2024-06-23 | $6.86 | $6.74 | $6.99 | $6.64 |
| 2024-06-24 | $6.74 | $6.74 | $6.74 | $6.74 |
Description
Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Aptcoin (APT) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.