ARTY
Artyfact Rank 1031
18,867,727 ARTY
Buy / Sell
Get Wallet
Artyfact
Artyfact Price $0.53
$0.53
Artyfact 24h Vol
$2,348,421
$2,348,421
Artyfact Market Cap $9,976,996
$9,976,996
24h Vol
39 BTC 1 H
2.56 %
24 H
7.33 %
7 d
10.26 %
Today Artyfact price in US dollars is currently
0.5288
USD, and if converted to Bitcoin is
0.00000875
BTC. A total of 18,867,727 ARTY are currently circulating in the Market. Artyfact price is currently experiencing a change of 7.33 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Artyfact have been traded on Crypto Exchanges. Get Artyfact's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artyfact
Symbol
ARTY
Algorithm
N/A
BTC Price
0.00000875 BTC
BTC Market
165 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
18,867,727 ARTY
1h
2.56 %
24h
7.33 %
7d
10.26 %
Reddit
N/A
Website
N/A
Share Artyfact Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-12 | $2.02 | $1.89 | $2.14 | $1.82 |
| 2024-03-13 | $1.89 | $1.86 | $2.05 | $1.82 |
| 2024-03-14 | $1.86 | $1.75 | $1.93 | $1.65 |
| 2024-03-15 | $1.75 | $1.68 | $1.81 | $1.54 |
| 2024-03-16 | $1.68 | $1.58 | $1.75 | $1.57 |
| 2024-03-17 | $1.58 | $1.60 | $1.66 | $1.55 |
| 2024-03-18 | $1.60 | $1.46 | $1.63 | $1.38 |
| 2024-03-19 | $1.46 | $1.34 | $1.54 | $1.30 |
| 2024-03-20 | $1.34 | $1.46 | $1.50 | $1.31 |
| 2024-03-21 | $1.46 | $1.40 | $1.51 | $1.39 |
| 2024-03-22 | $1.40 | $1.40 | $1.58 | $1.36 |
| 2024-03-23 | $1.40 | $1.39 | $1.55 | $1.35 |
| 2024-03-24 | $1.39 | $1.44 | $1.46 | $1.35 |
| 2024-03-25 | $1.44 | $1.49 | $1.63 | $1.37 |
| 2024-03-26 | $1.49 | $1.47 | $1.63 | $1.40 |
| 2024-03-27 | $1.47 | $1.53 | $1.54 | $1.40 |
| 2024-03-28 | $1.53 | $1.62 | $1.84 | $1.50 |
| 2024-03-29 | $1.62 | $1.52 | $1.77 | $1.49 |
| 2024-03-30 | $1.52 | $1.51 | $1.54 | $1.47 |
| 2024-03-31 | $1.51 | $1.56 | $1.66 | $1.48 |
| 2024-04-01 | $1.56 | $1.42 | $1.58 | $1.42 |
| 2024-04-02 | $1.42 | $1.33 | $1.43 | $1.31 |
| 2024-04-03 | $1.33 | $1.33 | $1.41 | $1.29 |
| 2024-04-04 | $1.33 | $1.25 | $1.36 | $1.23 |
| 2024-04-05 | $1.25 | $1.28 | $1.37 | $1.12 |
| 2024-04-06 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2024-04-07 | $1.28 | $1.28 | $1.34 | $1.23 |
| 2024-04-08 | $1.28 | $1.23 | $1.32 | $1.19 |
| 2024-04-09 | $1.23 | $1.12 | $1.25 | $1.11 |
| 2024-04-10 | $1.12 | $1.14 | $1.14 | $1.04 |
| 2024-04-11 | $1.14 | $1.09 | $1.24 | $1.04 |
| 2024-04-12 | $1.09 | $1.01 | $1.14 | $0.9718000 |
| 2024-04-13 | $1.01 | $0.8755000 | $1.05 | $0.8244000 |
| 2024-04-14 | $0.8755000 | $0.9030000 | $0.9595000 | $0.8461000 |
| 2024-04-15 | $0.9030000 | $0.8764000 | $0.9432000 | $0.8537000 |
| 2024-04-16 | $0.8764000 | $0.8624000 | $0.8820000 | $0.8041000 |
| 2024-04-17 | $0.8624000 | $0.8205000 | $0.8624000 | $0.7895000 |
| 2024-04-18 | $0.8205000 | $0.8867000 | $1.03 | $0.7851000 |
| 2024-04-19 | $0.8867000 | $0.9174000 | $0.9694000 | $0.8451000 |
| 2024-04-20 | $0.9174000 | $1.00 | $1.03 | $0.9174000 |
| 2024-04-21 | $1.00 | $0.9132000 | $1.02 | $0.8896000 |
| 2024-04-22 | $0.9132000 | $0.8903000 | $0.9286000 | $0.8848000 |
| 2024-04-23 | $0.8903000 | $1.02 | $1.10 | $0.8701000 |
| 2024-04-24 | $1.02 | $0.9210000 | $1.04 | $0.9124000 |
| 2024-04-25 | $0.9210000 | $0.9395000 | $0.9603000 | $0.8865000 |
| 2024-04-26 | $0.9395000 | $0.8722000 | $0.9436000 | $0.8693000 |
| 2024-04-27 | $0.8722000 | $0.8583000 | $0.8863000 | $0.8325000 |
| 2024-04-28 | $0.8583000 | $0.8698000 | $0.9405000 | $0.8566000 |
| 2024-04-29 | $0.8698000 | $0.9411000 | $0.9533000 | $0.8438000 |
| 2024-04-30 | $0.9411000 | $0.8338000 | $0.9506000 | $0.8206000 |
| 2024-05-01 | $0.8338000 | $0.8336000 | $0.8337000 | $0.8335000 |
| 2024-05-02 | $0.8100000 | $0.7946000 | $0.8644000 | $0.7755000 |
| 2024-05-03 | $0.7946000 | $0.8063000 | $0.8117000 | $0.7671000 |
| 2024-05-04 | $0.8063000 | $0.8100000 | $0.8234000 | $0.7919000 |
| 2024-05-05 | $0.8100000 | $0.8705000 | $0.8826000 | $0.8094000 |
| 2024-05-06 | $0.8705000 | $0.8627000 | $0.9331000 | $0.8592000 |
| 2024-05-07 | $0.8627000 | $0.8167000 | $0.9204000 | $0.7998000 |
| 2024-05-08 | $0.8167000 | $0.7685000 | $0.8166000 | $0.7643000 |
| 2024-05-09 | $0.7685000 | $0.7732000 | $0.7808000 | $0.7301000 |
| 2024-05-10 | $0.7732000 | $0.7092000 | $0.7747000 | $0.7016000 |
| 2024-05-11 | $0.7092000 | $0.7098000 | $0.7100000 | $0.7090000 |
| 2024-06-21 | $0.4915000 | $0.5515000 | $0.5796000 | $0.4765000 |
| 2024-06-22 | $0.5515000 | $0.5452000 | $0.5827000 | $0.5448000 |
| 2024-06-23 | $0.5452000 | $0.4969000 | $0.5454000 | $0.4934000 |
| 2024-06-24 | $0.4969000 | $0.4977000 | $0.4980000 | $0.4959000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.