ATM - Live ATM price and market cap

ATM Rank 4927

$1.0E-6

ATM Rank 4927

Website Twitter

0 ATM

24h Vol

0 BTC

1 H

2.66 %

24 H

33.64 %

7 d

139.95 %

Today ATM price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. ATM price is currently experiencing a change of 33.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATM have been traded on Crypto Exchanges. Get ATM's progress by adding it to your favourites and creating a free portfolio.

Full Name

ATM

Symbol

ATM

Algorithm

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

0 BTC

Total Coins Mined

0 ATM

2.66 %

24h

33.64 %

139.95 %

Twitter

ATM

Website

ATM

Share ATM Price

Charts

Date	Open	Close	High	Low
2023-09-20	$2.46	$2.39	$2.50	$2.39
2023-09-21	$2.39	$2.38	$2.51	$2.34
2023-09-22	$2.38	$2.38	$2.52	$2.38
2023-09-23	$2.38	$2.42	$2.42	$2.38
2023-09-24	$2.42	$2.39	$2.43	$2.39
2023-09-25	$2.39	$2.38	$2.40	$2.38
2023-09-26	$2.40	$2.39	$2.41	$2.37
2023-09-27	$2.37	$2.35	$2.39	$2.34
2023-09-28	$2.35	$2.40	$2.60	$2.40
2023-09-29	$2.38	$2.38	$2.41	$2.36
2023-09-30	$2.38	$2.36	$2.53	$2.36
2023-10-01	$2.36	$2.44	$2.50	$2.44
2023-10-02	$2.44	$2.38	$2.40	$2.33
2023-10-03	$2.38	$2.38	$2.38	$2.33
2023-10-04	$2.38	$2.32	$2.59	$2.28
2023-10-05	$2.32	$2.36	$2.37	$2.29
2023-10-06	$2.36	$2.38	$2.45	$2.37
2023-10-07	$2.38	$2.39	$2.39	$2.38
2023-10-08	$2.39	$2.37	$2.47	$2.34
2023-10-09	$2.37	$2.30	$2.35	$2.28
2023-10-10	$2.30	$2.27	$2.39	$2.21
2023-10-11	$2.27	$2.24	$2.36	$2.23
2023-10-12	$2.24	$2.19	$2.30	$2.19
2023-10-13	$2.19	$2.23	$2.25	$2.20
2023-10-14	$2.23	$2.28	$2.34	$2.23
2023-10-15	$2.28	$2.28	$2.32	$2.27
2023-10-16	$2.28	$2.29	$2.39	$2.23
2023-10-17	$2.29	$2.26	$2.44	$2.25
2023-10-18	$2.26	$2.22	$2.29	$2.22
2023-10-19	$2.22	$2.22	$2.28	$2.22
2023-10-20	$2.22	$2.30	$2.32	$2.27
2023-10-21	$2.30	$2.30	$2.32	$2.26
2023-10-22	$2.30	$2.31	$2.33	$2.26
2023-10-23	$2.31	$2.26	$2.55	$2.26
2023-10-24	$2.26	$2.40	$2.62	$2.28
2023-10-25	$2.40	$2.44	$2.57	$2.38
2023-10-26	$2.44	$2.41	$2.61	$2.34
2023-10-27	$2.41	$2.52	$2.88	$2.39
2023-10-28	$2.52	$2.52	$2.53	$2.40
2023-10-29	$2.52	$2.51	$2.56	$2.41
2023-10-30	$2.51	$2.47	$2.56	$2.39
2023-10-31	$2.47	$2.55	$2.56	$2.47
2023-11-01	$2.55	$2.58	$2.61	$2.45
2023-11-02	$2.58	$2.45	$2.54	$2.43
2023-11-03	$2.45	$2.45	$2.53	$2.44
2023-11-04	$2.45	$2.45	$2.45	$2.45
2023-11-05	$2.50	$2.47	$2.52	$2.30
2023-11-06	$2.47	$2.54	$2.73	$2.42
2023-11-07	$2.54	$2.55	$2.66	$2.45
2023-11-08	$2.55	$2.57	$2.65	$2.48
2023-11-09	$2.57	$2.59	$2.64	$2.41
2023-11-10	$2.59	$2.59	$2.59	$2.58
2023-12-24	$2.60	$2.62	$2.62	$2.56
2023-12-25	$2.62	$2.71	$2.79	$2.63
2023-12-26	$2.71	$2.79	$2.84	$2.63
2023-12-27	$2.79	$2.73	$2.88	$2.73
2023-12-28	$2.73	$2.71	$2.71	$2.65
2023-12-29	$2.71	$2.64	$2.71	$2.62
2023-12-30	$2.64	$2.63	$2.65	$2.61
2023-12-31	$2.63	$2.61	$2.66	$2.57
2024-01-01	$2.61	$2.70	$2.75	$2.67
2024-01-02	$2.70	$2.73	$2.75	$2.59
2024-01-03	$2.73	$2.53	$2.68	$2.49
2024-01-04	$2.53	$2.66	$2.68	$2.60
2024-01-05	$2.66	$2.69	$2.69	$2.57
2024-01-06	$2.69	$2.65	$2.71	$2.59
2024-01-07	$2.65	$2.54	$2.64	$2.54
2024-01-08	$2.54	$2.55	$2.77	$2.55
2024-01-09	$2.55	$2.51	$2.51	$2.40
2024-01-10	$2.51	$2.64	$2.65	$2.52
2024-01-11	$2.64	$2.61	$2.62	$2.44
2024-01-12	$2.61	$2.53	$2.58	$2.36
2024-01-13	$2.53	$2.63	$2.78	$2.49
2024-01-14	$2.63	$2.61	$2.72	$2.47
2024-01-15	$2.61	$2.62	$3.18	$2.54
2024-01-16	$2.62	$2.78	$2.86	$2.60
2024-01-17	$2.78	$2.67	$2.90	$2.66
2024-01-18	$2.67	$2.56	$2.77	$2.56
2024-01-19	$2.56	$2.53	$2.63	$2.51
2024-01-20	$2.53	$2.57	$2.63	$2.49
2024-01-21	$2.57	$2.50	$2.61	$2.50
2024-01-22	$2.50	$2.50	$2.50	$2.38
2024-01-23	$2.50	$2.47	$2.57	$2.45
2024-01-24	$2.47	$2.51	$2.51	$2.46
2024-01-25	$2.51	$2.51	$2.59	$2.47
2024-01-26	$2.51	$2.59	$2.68	$2.57
2024-01-27	$2.59	$2.55	$2.74	$2.55
2024-01-28	$2.55	$2.52	$2.55	$2.48
2024-01-29	$2.52	$2.59	$2.64	$2.59
2024-01-30	$2.59	$2.58	$2.70	$2.53
2024-01-31	$2.58	$2.49	$2.60	$2.49
2024-02-01	$2.49	$2.56	$2.56	$2.52
2024-02-02	$2.56	$2.57	$2.57	$2.54
2024-02-03	$2.57	$2.54	$2.56	$2.50
2024-02-04	$2.54	$2.52	$2.54	$2.51
2024-02-05	$2.52	$2.50	$2.53	$2.50
2024-02-06	$2.50	$2.67	$2.67	$2.50
2024-02-07	$2.67	$2.56	$2.74	$2.52
2024-02-08	$2.56	$2.55	$2.66	$2.53
2024-02-09	$2.55	$2.58	$2.66	$2.53
2024-02-10	$2.58	$2.58	$2.62	$2.58
2024-02-11	$2.58	$2.58	$2.62	$2.56
2024-02-12	$2.61	$2.60	$2.69	$2.60
2024-02-13	$2.60	$2.63	$2.78	$2.56
2024-02-14	$2.63	$2.67	$2.83	$2.63
2024-02-15	$2.67	$2.65	$2.71	$2.60
2024-02-16	$2.65	$2.68	$2.78	$2.62
2024-02-17	$2.68	$2.68	$2.68	$2.68
2024-02-18	$2.64	$2.67	$2.72	$2.62
2024-02-19	$2.67	$2.82	$2.84	$2.64
2024-02-20	$2.82	$2.70	$2.85	$2.68
2024-02-21	$2.70	$2.63	$2.73	$2.58
2024-02-22	$2.63	$2.65	$2.70	$2.60
2024-02-23	$2.65	$2.65	$2.78	$2.62
2024-02-24	$2.65	$2.71	$2.74	$2.69
2024-02-25	$2.71	$2.70	$2.72	$2.67
2024-02-26	$2.70	$2.70	$2.89	$2.70
2024-02-27	$2.70	$2.77	$2.94	$2.60
2024-02-28	$2.77	$2.81	$3.12	$2.77
2024-02-29	$2.81	$2.77	$2.95	$2.64
2024-03-01	$2.77	$2.94	$3.08	$2.82
2024-03-02	$2.94	$3.20	$3.20	$2.90
2024-03-03	$3.20	$3.07	$3.26	$2.98
2024-03-04	$3.07	$3.09	$3.32	$2.93
2024-03-05	$3.09	$3.01	$3.17	$2.83
2024-03-06	$3.01	$3.13	$3.14	$2.93
2024-03-07	$3.13	$3.11	$3.18	$3.04
2024-03-08	$3.11	$3.11	$3.45	$3.11
2024-03-09	$3.11	$3.11	$3.11	$3.11
2024-03-10	$3.36	$3.11	$3.39	$3.11
2024-03-11	$3.11	$3.22	$3.40	$3.21
2024-03-12	$3.22	$3.26	$3.32	$3.18
2024-03-13	$3.26	$3.44	$3.45	$3.28
2024-03-14	$3.44	$3.38	$3.54	$3.24
2024-03-15	$3.38	$3.40	$3.62	$3.26
2024-03-16	$3.40	$2.99	$3.20	$2.99
2024-03-17	$2.99	$3.12	$3.18	$3.04
2024-03-18	$3.12	$2.82	$3.09	$2.82
2024-03-19	$2.82	$2.67	$2.78	$2.46
2024-03-20	$2.67	$2.90	$3.12	$2.90
2024-03-21	$2.90	$2.95	$3.00	$2.79
2024-03-22	$2.95	$3.16	$3.17	$2.82
2024-03-23	$3.16	$3.08	$3.18	$3.07
2024-03-24	$3.08	$3.15	$3.41	$2.95
2024-03-25	$3.15	$3.17	$3.33	$3.17
2024-03-26	$3.17	$3.23	$3.30	$3.18
2024-03-27	$3.23	$3.19	$3.34	$3.18
2024-03-28	$3.19	$3.46	$3.47	$3.25
2024-03-29	$3.46	$3.38	$3.54	$3.26
2024-03-30	$3.38	$3.26	$3.44	$3.26
2024-03-31	$3.26	$3.41	$3.48	$3.34
2024-04-01	$3.41	$3.34	$3.34	$3.21
2024-04-02	$3.34	$3.11	$3.20	$3.00
2024-04-03	$3.11	$3.35	$3.46	$3.02
2024-04-04	$3.35	$3.60	$6.03	$3.42
2024-04-05	$3.60	$3.80	$4.39	$3.56
2024-04-06	$3.80	$3.62	$4.22	$3.62
2024-04-07	$3.62	$3.56	$3.80	$3.48
2024-04-08	$3.56	$3.54	$3.89	$3.45
2024-04-09	$3.54	$3.42	$3.59	$3.37
2024-04-10	$3.42	$3.96	$4.94	$3.47
2024-04-11	$3.96	$3.86	$4.38	$3.78
2024-04-12	$3.86	$3.37	$3.82	$3.27
2024-04-13	$3.37	$3.19	$3.82	$2.95
2024-04-14	$3.19	$3.31	$3.93	$3.16
2024-04-15	$3.31	$3.51	$3.72	$3.13
2024-04-16	$3.51	$3.30	$3.96	$3.27
2024-04-17	$3.30	$3.16	$3.34	$3.13
2024-04-18	$3.16	$3.24	$3.37	$3.14
2024-04-19	$3.24	$3.42	$3.76	$3.17
2024-04-20	$3.42	$3.37	$3.52	$3.32
2024-04-21	$3.37	$3.33	$3.47	$3.26
2024-04-22	$3.33	$3.32	$3.49	$3.32
2024-04-23	$3.32	$3.35	$3.50	$3.21
2024-04-24	$3.35	$3.28	$3.32	$3.15
2024-04-25	$3.28	$3.25	$3.52	$3.18
2024-04-26	$3.25	$3.10	$3.21	$3.00
2024-04-27	$3.10	$3.21	$3.25	$3.08
2024-04-28	$3.21	$3.12	$3.20	$2.97
2024-04-29	$3.12	$3.12	$3.17	$3.02
2024-04-30	$3.12	$3.04	$3.06	$2.86
2024-05-01	$3.04	$3.04	$3.04	$3.04
2024-05-02	$2.97	$3.15	$3.15	$3.00
2024-05-03	$3.15	$3.23	$3.36	$3.21
2024-05-04	$3.23	$3.26	$3.30	$3.17
2024-05-05	$3.26	$3.25	$3.29	$3.14
2024-05-06	$3.25	$3.23	$3.25	$3.16
2024-05-07	$3.23	$3.20	$3.22	$3.05
2024-05-08	$3.20	$3.17	$3.17	$2.99
2024-05-09	$3.17	$3.17	$3.27	$3.04
2024-05-10	$3.17	$3.03	$3.06	$2.92
2024-05-11	$3.03	$3.00	$3.09	$2.93
2024-05-12	$3.00	$2.93	$3.03	$2.91
2024-05-13	$2.93	$2.86	$3.03	$2.80
2024-05-14	$2.86	$2.78	$2.80	$2.68
2024-05-15	$2.78	$2.97	$3.02	$2.80
2024-05-16	$2.97	$2.96	$2.98	$2.84
2024-05-17	$2.96	$3.13	$3.13	$2.99
2024-05-18	$3.13	$3.17	$3.17	$3.05
2024-05-19	$3.17	$3.01	$3.16	$2.95
2024-05-20	$3.01	$3.12	$3.26	$3.03
2024-05-21	$3.12	$2.98	$3.06	$2.91
2024-05-22	$2.98	$2.94	$2.94	$2.90
2024-05-23	$2.94	$2.87	$2.89	$2.79
2024-05-24	$2.87	$2.79	$2.90	$2.78
2024-05-25	$2.79	$2.95	$2.99	$2.81
2024-05-26	$2.95	$2.89	$3.25	$2.84
2024-05-27	$2.89	$2.91	$2.92	$2.82
2024-05-28	$2.91	$3.01	$3.02	$2.84
2024-05-29	$3.01	$2.89	$2.99	$2.87
2024-05-30	$2.89	$2.93	$3.00	$2.81
2024-05-31	$2.93	$2.98	$2.99	$2.81
2024-06-01	$2.98	$2.96	$3.03	$2.91
2024-06-02	$2.96	$2.95	$3.25	$2.87
2024-06-03	$2.95	$2.93	$2.99	$2.87
2024-06-04	$2.93	$2.90	$2.94	$2.89
2024-06-08	$2.91	$3.24	$3.77	$2.91
2024-06-09	$3.24	$3.08	$3.72	$3.07
2024-06-10	$3.08	$3.15	$3.31	$2.99
2024-06-11	$3.15	$2.88	$3.30	$2.83
2024-06-12	$2.88	$2.88	$3.00	$2.83
2024-06-13	$2.88	$2.97	$3.22	$2.69
2024-06-14	$2.97	$2.81	$3.07	$2.78
2024-06-15	$2.81	$2.90	$3.01	$2.78
2024-06-16	$2.90	$2.82	$2.93	$2.82
2024-06-17	$2.82	$2.82	$2.82	$2.81
2024-06-20	$2.21	$2.28	$2.41	$2.18
2024-06-21	$2.28	$2.30	$2.44	$2.24
2024-06-22	$2.30	$2.24	$2.40	$2.22
2024-06-23	$2.24	$2.17	$2.38	$2.16
2024-06-24	$2.17	$2.16	$2.17	$2.16

Pair	Exchange
ATM/BTC	binance
ATM/BUSD	binance
ATM/USDT	binance
ATM/USDT	bkex
ATM/USDT	hitbtc
ATM/USDT	huobipro
ATM/USDT	mexc
ATM/TRY	paribu
ATM/USDD	poloniex
ATM/USDT	poloniex

ATM

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Full Name	ATMChain (ATM)
Start Date	2017-01-09
Algorithm	N/A
Proof Type	N/A
Website	https://www.atmchain.io/en.html
Twitter	@ATMChainDev
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A