AUDIO
Audius Rank 246
1,231,895,499 AUDIO
Buy / Sell
Get Wallet
Audius
Audius Price $0.15
$0.15
Audius 24h Vol
$12,471,865
$12,471,865
Audius Market Cap $187,870,162
$187,870,162
24h Vol
206 BTC 1 H
-0.2 %
24 H
3.64 %
7 d
4.21 %
Today Audius price in US dollars is currently
0.1525
USD, and if converted to Bitcoin is
0.00000252
BTC. A total of 1,231,895,499 AUDIO are currently circulating in the Market. Audius price is currently experiencing a change of 3.64 %, and check here all cryptocurrency. Over the past 24 hours 0.125 M US dollars Audius have been traded on Crypto Exchanges. Get Audius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Audius
Symbol
AUDIO
Algorithm
N/A
BTC Price
0.00000252 BTC
BTC Market
3,109 BTC
BTC 24h Vol
206 BTC
Total Coins Mined
1,231,895,499 AUDIO
1h
-0.2 %
24h
3.64 %
7d
4.21 %
Reddit
N/A
Website
N/A
Share Audius Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1528000 | $0.1495000 | $0.1548000 | $0.1485000 |
| 2023-09-22 | $0.1495000 | $0.1496000 | $0.1516000 | $0.1484000 |
| 2023-09-23 | $0.1496000 | $0.1493000 | $0.1507000 | $0.1482000 |
| 2023-09-24 | $0.1493000 | $0.1463000 | $0.1495000 | $0.1457000 |
| 2023-09-25 | $0.1463000 | $0.1471000 | $0.1491000 | $0.1438000 |
| 2023-09-26 | $0.1471000 | $0.1457000 | $0.1476000 | $0.1445000 |
| 2023-09-27 | $0.1457000 | $0.1448000 | $0.1477000 | $0.1436000 |
| 2023-09-28 | $0.1448000 | $0.1468000 | $0.1480000 | $0.1439000 |
| 2023-09-29 | $0.1468000 | $0.1497000 | $0.1501000 | $0.1465000 |
| 2023-09-30 | $0.1497000 | $0.1497000 | $0.1506000 | $0.1488000 |
| 2023-10-01 | $0.1497000 | $0.1546000 | $0.1559000 | $0.1496000 |
| 2023-10-02 | $0.1546000 | $0.1484000 | $0.1549000 | $0.1452000 |
| 2023-10-03 | $0.1484000 | $0.1467000 | $0.1494000 | $0.1457000 |
| 2023-10-04 | $0.1467000 | $0.1463000 | $0.1469000 | $0.1401000 |
| 2023-10-05 | $0.1463000 | $0.1441000 | $0.1470000 | $0.1438000 |
| 2023-10-06 | $0.1441000 | $0.1460000 | $0.1470000 | $0.1440000 |
| 2023-10-07 | $0.1462000 | $0.1462000 | $0.1463000 | $0.1461000 |
| 2023-10-08 | $0.1454000 | $0.1457000 | $0.1466000 | $0.1442000 |
| 2023-10-09 | $0.1457000 | $0.1378000 | $0.1467000 | $0.1361000 |
| 2023-10-10 | $0.1378000 | $0.1371000 | $0.1390000 | $0.1347000 |
| 2023-10-11 | $0.1371000 | $0.1351000 | $0.1376000 | $0.1323000 |
| 2023-10-12 | $0.1351000 | $0.1361000 | $0.1364000 | $0.1327000 |
| 2023-10-13 | $0.1361000 | $0.1384000 | $0.1418000 | $0.1360000 |
| 2023-10-14 | $0.1384000 | $0.1422000 | $0.1444000 | $0.1380000 |
| 2023-10-15 | $0.1422000 | $0.1427000 | $0.1457000 | $0.1406000 |
| 2023-10-16 | $0.1427000 | $0.1445000 | $0.1483000 | $0.1418000 |
| 2023-10-17 | $0.1445000 | $0.1394000 | $0.1458000 | $0.1384000 |
| 2023-10-18 | $0.1394000 | $0.1358000 | $0.1420000 | $0.1355000 |
| 2023-10-19 | $0.1358000 | $0.1339000 | $0.1373000 | $0.1331000 |
| 2023-10-20 | $0.1339000 | $0.1372000 | $0.1392000 | $0.1332000 |
| 2023-10-21 | $0.1372000 | $0.1430000 | $0.1469000 | $0.1366000 |
| 2023-10-22 | $0.1430000 | $0.1458000 | $0.1459000 | $0.1405000 |
| 2023-10-23 | $0.1458000 | $0.1556000 | $0.1568000 | $0.1444000 |
| 2023-10-24 | $0.1556000 | $0.1568000 | $0.1627000 | $0.1511000 |
| 2023-10-25 | $0.1568000 | $0.1584000 | $0.1610000 | $0.1539000 |
| 2023-10-26 | $0.1584000 | $0.1599000 | $0.1674000 | $0.1536000 |
| 2023-10-27 | $0.1599000 | $0.1588000 | $0.1612000 | $0.1557000 |
| 2023-10-28 | $0.1588000 | $0.1654000 | $0.1666000 | $0.1588000 |
| 2023-10-29 | $0.1654000 | $0.1696000 | $0.1757000 | $0.1626000 |
| 2023-10-30 | $0.1696000 | $0.1737000 | $0.1758000 | $0.1659000 |
| 2023-10-31 | $0.1737000 | $0.1657000 | $0.1763000 | $0.1612000 |
| 2023-11-01 | $0.1657000 | $0.1773000 | $0.1781000 | $0.1613000 |
| 2023-11-02 | $0.1773000 | $0.1721000 | $0.1804000 | $0.1667000 |
| 2023-11-03 | $0.1721000 | $0.1746000 | $0.1764000 | $0.1656000 |
| 2023-11-04 | $0.1746000 | $0.1745000 | $0.1746000 | $0.1745000 |
| 2023-11-05 | $0.1756000 | $0.1791000 | $0.1828000 | $0.1748000 |
| 2023-11-06 | $0.1791000 | $0.1871000 | $0.1880000 | $0.1760000 |
| 2023-11-07 | $0.1871000 | $0.1855000 | $0.1999000 | $0.1774000 |
| 2023-11-08 | $0.1855000 | $0.1858000 | $0.1888000 | $0.1830000 |
| 2023-11-09 | $0.1858000 | $0.1808000 | $0.1974000 | $0.1651000 |
| 2023-11-10 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1807000 |
| 2023-12-24 | $0.2400000 | $0.2434000 | $0.2563000 | $0.2320000 |
| 2023-12-25 | $0.2434000 | $0.2509000 | $0.2596000 | $0.2391000 |
| 2023-12-26 | $0.2509000 | $0.2692000 | $0.2720000 | $0.2429000 |
| 2023-12-27 | $0.2692000 | $0.2708000 | $0.2935000 | $0.2524000 |
| 2023-12-28 | $0.2708000 | $0.2714000 | $0.2792000 | $0.2608000 |
| 2023-12-29 | $0.2714000 | $0.2521000 | $0.2721000 | $0.2478000 |
| 2023-12-30 | $0.2521000 | $0.2506000 | $0.2579000 | $0.2465000 |
| 2023-12-31 | $0.2506000 | $0.2591000 | $0.2645000 | $0.2460000 |
| 2024-01-01 | $0.2599000 | $0.2616000 | $0.2670000 | $0.2506000 |
| 2024-01-02 | $0.2616000 | $0.2559000 | $0.2687000 | $0.2495000 |
| 2024-01-03 | $0.2559000 | $0.2171000 | $0.2593000 | $0.1914000 |
| 2024-01-04 | $0.2171000 | $0.2136000 | $0.2226000 | $0.2133000 |
| 2024-01-05 | $0.2136000 | $0.2059000 | $0.2153000 | $0.1967000 |
| 2024-01-06 | $0.2059000 | $0.1978000 | $0.2059000 | $0.1934000 |
| 2024-01-07 | $0.1978000 | $0.1906000 | $0.2036000 | $0.1884000 |
| 2024-01-08 | $0.1906000 | $0.1994000 | $0.2003000 | $0.1734000 |
| 2024-01-09 | $0.1994000 | $0.1901000 | $0.2003000 | $0.1802000 |
| 2024-01-10 | $0.1901000 | $0.2051000 | $0.2092000 | $0.1854000 |
| 2024-01-11 | $0.2051000 | $0.2102000 | $0.2136000 | $0.2025000 |
| 2024-01-12 | $0.2102000 | $0.2001000 | $0.2179000 | $0.1938000 |
| 2024-01-13 | $0.2001000 | $0.2031000 | $0.2059000 | $0.1942000 |
| 2024-01-14 | $0.2031000 | $0.1943000 | $0.2052000 | $0.1933000 |
| 2024-01-15 | $0.1943000 | $0.1973000 | $0.2005000 | $0.1930000 |
| 2024-01-16 | $0.1973000 | $0.2042000 | $0.2073000 | $0.1972000 |
| 2024-01-17 | $0.2042000 | $0.2025000 | $0.2065000 | $0.2004000 |
| 2024-01-18 | $0.2025000 | $0.1885000 | $0.2057000 | $0.1863000 |
| 2024-01-19 | $0.1885000 | $0.1872000 | $0.1920000 | $0.1757000 |
| 2024-01-20 | $0.1872000 | $0.1943000 | $0.2056000 | $0.1860000 |
| 2024-01-21 | $0.1943000 | $0.1976000 | $0.2267000 | $0.1927000 |
| 2024-01-22 | $0.1976000 | $0.1854000 | $0.1991000 | $0.1822000 |
| 2024-01-23 | $0.1854000 | $0.1825000 | $0.1901000 | $0.1720000 |
| 2024-01-24 | $0.1825000 | $0.1861000 | $0.1863000 | $0.1795000 |
| 2024-01-25 | $0.1861000 | $0.1818000 | $0.1861000 | $0.1766000 |
| 2024-01-26 | $0.1818000 | $0.1850000 | $0.1878000 | $0.1805000 |
| 2024-01-27 | $0.1850000 | $0.1880000 | $0.1891000 | $0.1833000 |
| 2024-01-28 | $0.1880000 | $0.1851000 | $0.1919000 | $0.1829000 |
| 2024-01-29 | $0.1851000 | $0.1899000 | $0.1932000 | $0.1834000 |
| 2024-01-30 | $0.1899000 | $0.1862000 | $0.1936000 | $0.1860000 |
| 2024-01-31 | $0.1862000 | $0.1786000 | $0.1873000 | $0.1771000 |
| 2024-02-01 | $0.1786000 | $0.1837000 | $0.1840000 | $0.1759000 |
| 2024-02-02 | $0.1837000 | $0.1860000 | $0.1860000 | $0.1810000 |
| 2024-02-03 | $0.1860000 | $0.1819000 | $0.1868000 | $0.1816000 |
| 2024-02-04 | $0.1819000 | $0.1777000 | $0.1826000 | $0.1772000 |
| 2024-02-05 | $0.1777000 | $0.1794000 | $0.1818000 | $0.1757000 |
| 2024-02-06 | $0.1794000 | $0.1797000 | $0.1813000 | $0.1780000 |
| 2024-02-07 | $0.1797000 | $0.1852000 | $0.1856000 | $0.1786000 |
| 2024-02-08 | $0.1852000 | $0.1874000 | $0.1878000 | $0.1844000 |
| 2024-02-09 | $0.1874000 | $0.1937000 | $0.1976000 | $0.1872000 |
| 2024-02-10 | $0.1937000 | $0.1917000 | $0.1947000 | $0.1892000 |
| 2024-02-11 | $0.1917000 | $0.1909000 | $0.1971000 | $0.1900000 |
| 2024-02-12 | $0.1909000 | $0.1981000 | $0.2004000 | $0.1901000 |
| 2024-02-13 | $0.1981000 | $0.1966000 | $0.2019000 | $0.1914000 |
| 2024-02-14 | $0.1966000 | $0.2022000 | $0.2257000 | $0.1943000 |
| 2024-02-15 | $0.2022000 | $0.2089000 | $0.2118000 | $0.2019000 |
| 2024-02-16 | $0.2089000 | $0.2277000 | $0.2564000 | $0.2080000 |
| 2024-02-17 | $0.2277000 | $0.2251000 | $0.2277000 | $0.2251000 |
| 2024-02-18 | $0.2441000 | $0.2395000 | $0.2547000 | $0.2251000 |
| 2024-02-19 | $0.2395000 | $0.2494000 | $0.2561000 | $0.2374000 |
| 2024-02-20 | $0.2494000 | $0.2386000 | $0.2522000 | $0.2270000 |
| 2024-02-21 | $0.2386000 | $0.2312000 | $0.2386000 | $0.2214000 |
| 2024-02-22 | $0.2312000 | $0.2274000 | $0.2356000 | $0.2260000 |
| 2024-02-23 | $0.2274000 | $0.2267000 | $0.2311000 | $0.2191000 |
| 2024-02-24 | $0.2267000 | $0.2438000 | $0.2640000 | $0.2225000 |
| 2024-02-25 | $0.2438000 | $0.2431000 | $0.2445000 | $0.2371000 |
| 2024-02-26 | $0.2431000 | $0.2829000 | $0.2935000 | $0.2389000 |
| 2024-02-27 | $0.2829000 | $0.2744000 | $0.3011000 | $0.2672000 |
| 2024-02-28 | $0.2744000 | $0.2794000 | $0.2917000 | $0.2472000 |
| 2024-02-29 | $0.2794000 | $0.2834000 | $0.2996000 | $0.2708000 |
| 2024-03-01 | $0.2835000 | $0.3047000 | $0.3057000 | $0.2835000 |
| 2024-03-02 | $0.3046000 | $0.3135000 | $0.3147000 | $0.2982000 |
| 2024-03-03 | $0.3135000 | $0.3611000 | $0.4016000 | $0.2806000 |
| 2024-03-04 | $0.3611000 | $0.3378000 | $0.4579000 | $0.3261000 |
| 2024-03-05 | $0.3378000 | $0.2895000 | $0.3419000 | $0.2495000 |
| 2024-03-06 | $0.2895000 | $0.3061000 | $0.3103000 | $0.2803000 |
| 2024-03-07 | $0.3063000 | $0.3148000 | $0.3194000 | $0.2969000 |
| 2024-03-08 | $0.3148000 | $0.3011000 | $0.3247000 | $0.2859000 |
| 2024-03-09 | $0.3011000 | $0.3001000 | $0.3011000 | $0.3001000 |
| 2024-03-10 | $0.3109000 | $0.3063000 | $0.3187000 | $0.2905000 |
| 2024-03-11 | $0.3063000 | $0.3280000 | $0.3307000 | $0.2841000 |
| 2024-03-12 | $0.3280000 | $0.3461000 | $0.3564000 | $0.3084000 |
| 2024-03-13 | $0.3459000 | $0.3495000 | $0.3589000 | $0.3177000 |
| 2024-03-14 | $0.3495000 | $0.3377000 | $0.3544000 | $0.3156000 |
| 2024-03-15 | $0.3377000 | $0.3174000 | $0.3434000 | $0.2825000 |
| 2024-03-16 | $0.3174000 | $0.2850000 | $0.3264000 | $0.2785000 |
| 2024-03-17 | $0.2850000 | $0.2929000 | $0.2981000 | $0.2695000 |
| 2024-03-18 | $0.2930000 | $0.2728000 | $0.2956000 | $0.2662000 |
| 2024-03-19 | $0.2728000 | $0.2451000 | $0.2745000 | $0.2370000 |
| 2024-03-20 | $0.2452000 | $0.2731000 | $0.2742000 | $0.2336000 |
| 2024-03-21 | $0.2731000 | $0.2794000 | $0.2839000 | $0.2685000 |
| 2024-03-22 | $0.2794000 | $0.2697000 | $0.2864000 | $0.2601000 |
| 2024-03-23 | $0.2697000 | $0.2705000 | $0.2779000 | $0.2660000 |
| 2024-03-24 | $0.2705000 | $0.2843000 | $0.2853000 | $0.2692000 |
| 2024-03-25 | $0.2843000 | $0.2919000 | $0.2979000 | $0.2826000 |
| 2024-03-26 | $0.2919000 | $0.3026000 | $0.3120000 | $0.2917000 |
| 2024-03-27 | $0.3026000 | $0.2908000 | $0.3075000 | $0.2876000 |
| 2024-03-28 | $0.2908000 | $0.3108000 | $0.3196000 | $0.2851000 |
| 2024-03-29 | $0.3108000 | $0.3097000 | $0.3148000 | $0.3008000 |
| 2024-03-30 | $0.3097000 | $0.2969000 | $0.3136000 | $0.2950000 |
| 2024-03-31 | $0.2968000 | $0.3026000 | $0.3050000 | $0.2963000 |
| 2024-04-01 | $0.3026000 | $0.2850000 | $0.3043000 | $0.2753000 |
| 2024-04-02 | $0.2850000 | $0.2632000 | $0.2851000 | $0.2555000 |
| 2024-04-03 | $0.2632000 | $0.2658000 | $0.2759000 | $0.2539000 |
| 2024-04-04 | $0.2658000 | $0.2739000 | $0.2811000 | $0.2581000 |
| 2024-04-05 | $0.2739000 | $0.2665000 | $0.2769000 | $0.2599000 |
| 2024-04-06 | $0.2665000 | $0.2699000 | $0.2733000 | $0.2650000 |
| 2024-04-07 | $0.2699000 | $0.2787000 | $0.2821000 | $0.2690000 |
| 2024-04-08 | $0.2787000 | $0.2898000 | $0.2922000 | $0.2707000 |
| 2024-04-09 | $0.2894000 | $0.2735000 | $0.2904000 | $0.2716000 |
| 2024-04-10 | $0.2735000 | $0.2671000 | $0.2760000 | $0.2539000 |
| 2024-04-11 | $0.2671000 | $0.2616000 | $0.2688000 | $0.2569000 |
| 2024-04-12 | $0.2616000 | $0.2126000 | $0.2665000 | $0.1858000 |
| 2024-04-13 | $0.2124000 | $0.1754000 | $0.2233000 | $0.1513000 |
| 2024-04-14 | $0.1754000 | $0.1880000 | $0.1914000 | $0.1677000 |
| 2024-04-15 | $0.1880000 | $0.1782000 | $0.1984000 | $0.1735000 |
| 2024-04-16 | $0.1782000 | $0.1800000 | $0.1837000 | $0.1718000 |
| 2024-04-17 | $0.1800000 | $0.1746000 | $0.1827000 | $0.1679000 |
| 2024-04-18 | $0.1746000 | $0.1814000 | $0.1841000 | $0.1696000 |
| 2024-04-19 | $0.1814000 | $0.1843000 | $0.1882000 | $0.1660000 |
| 2024-04-20 | $0.1843000 | $0.1959000 | $0.1969000 | $0.1818000 |
| 2024-04-21 | $0.1959000 | $0.1923000 | $0.1972000 | $0.1888000 |
| 2024-04-22 | $0.1923000 | $0.1979000 | $0.1998000 | $0.1914000 |
| 2024-04-23 | $0.1979000 | $0.2000000 | $0.2029000 | $0.1949000 |
| 2024-04-24 | $0.2000000 | $0.1868000 | $0.2078000 | $0.1843000 |
| 2024-04-25 | $0.1868000 | $0.1883000 | $0.1904000 | $0.1801000 |
| 2024-04-26 | $0.1883000 | $0.1837000 | $0.1894000 | $0.1825000 |
| 2024-04-27 | $0.1837000 | $0.1846000 | $0.1859000 | $0.1759000 |
| 2024-04-28 | $0.1846000 | $0.1799000 | $0.1881000 | $0.1797000 |
| 2024-04-29 | $0.1799000 | $0.1764000 | $0.1810000 | $0.1719000 |
| 2024-04-30 | $0.1764000 | $0.1674000 | $0.1788000 | $0.1603000 |
| 2024-05-01 | $0.1674000 | $0.1676000 | $0.1676000 | $0.1674000 |
| 2024-05-02 | $0.1669000 | $0.1699000 | $0.1724000 | $0.1616000 |
| 2024-05-03 | $0.1699000 | $0.1792000 | $0.1803000 | $0.1680000 |
| 2024-05-04 | $0.1792000 | $0.1765000 | $0.1805000 | $0.1756000 |
| 2024-05-05 | $0.1765000 | $0.1774000 | $0.1805000 | $0.1706000 |
| 2024-05-06 | $0.1774000 | $0.1733000 | $0.1854000 | $0.1726000 |
| 2024-05-07 | $0.1733000 | $0.1676000 | $0.1763000 | $0.1674000 |
| 2024-05-08 | $0.1676000 | $0.1628000 | $0.1686000 | $0.1588000 |
| 2024-05-09 | $0.1628000 | $0.1694000 | $0.1704000 | $0.1592000 |
| 2024-05-10 | $0.1694000 | $0.1614000 | $0.1712000 | $0.1585000 |
| 2024-05-11 | $0.1614000 | $0.1598000 | $0.1636000 | $0.1587000 |
| 2024-05-12 | $0.1598000 | $0.1553000 | $0.1605000 | $0.1553000 |
| 2024-05-13 | $0.1553000 | $0.1537000 | $0.1596000 | $0.1471000 |
| 2024-05-14 | $0.1537000 | $0.1502000 | $0.1554000 | $0.1489000 |
| 2024-05-15 | $0.1502000 | $0.1594000 | $0.1619000 | $0.1496000 |
| 2024-05-16 | $0.1594000 | $0.1536000 | $0.1631000 | $0.1510000 |
| 2024-05-17 | $0.1536000 | $0.1599000 | $0.1614000 | $0.1534000 |
| 2024-05-18 | $0.1599000 | $0.1581000 | $0.1611000 | $0.1565000 |
| 2024-05-19 | $0.1581000 | $0.1529000 | $0.1595000 | $0.1518000 |
| 2024-05-20 | $0.1529000 | $0.1636000 | $0.1641000 | $0.1510000 |
| 2024-05-21 | $0.1637000 | $0.1639000 | $0.1680000 | $0.1602000 |
| 2024-05-22 | $0.1639000 | $0.1637000 | $0.1667000 | $0.1602000 |
| 2024-05-23 | $0.1637000 | $0.2087000 | $0.2326000 | $0.1596000 |
| 2024-05-24 | $0.2087000 | $0.2301000 | $0.2700000 | $0.2039000 |
| 2024-05-25 | $0.2301000 | $0.2179000 | $0.2397000 | $0.2143000 |
| 2024-05-26 | $0.2179000 | $0.2057000 | $0.2201000 | $0.2002000 |
| 2024-05-27 | $0.2057000 | $0.2041000 | $0.2155000 | $0.1942000 |
| 2024-05-28 | $0.2041000 | $0.2084000 | $0.2506000 | $0.1972000 |
| 2024-05-29 | $0.2084000 | $0.2021000 | $0.2278000 | $0.2003000 |
| 2024-05-30 | $0.2021000 | $0.1988000 | $0.2046000 | $0.1952000 |
| 2024-05-31 | $0.1988000 | $0.1988000 | $0.2166000 | $0.1936000 |
| 2024-06-01 | $0.1988000 | $0.1981000 | $0.2049000 | $0.1961000 |
| 2024-06-02 | $0.1981000 | $0.1911000 | $0.2029000 | $0.1901000 |
| 2024-06-03 | $0.1911000 | $0.1920000 | $0.1990000 | $0.1895000 |
| 2024-06-04 | $0.1920000 | $0.1923000 | $0.1923000 | $0.1920000 |
| 2024-06-06 | $0.1934000 | $0.1909000 | $0.1950000 | $0.1901000 |
| 2024-06-07 | $0.1909000 | $0.1904000 | $0.1909000 | $0.1904000 |
| 2024-06-08 | $0.1723000 | $0.1660000 | $0.1749000 | $0.1643000 |
| 2024-06-09 | $0.1660000 | $0.1822000 | $0.2047000 | $0.1641000 |
| 2024-06-10 | $0.1822000 | $0.1829000 | $0.2119000 | $0.1785000 |
| 2024-06-11 | $0.1829000 | $0.1701000 | $0.1898000 | $0.1693000 |
| 2024-06-12 | $0.1701000 | $0.1742000 | $0.1816000 | $0.1660000 |
| 2024-06-13 | $0.1742000 | $0.1660000 | $0.1746000 | $0.1636000 |
| 2024-06-14 | $0.1660000 | $0.1705000 | $0.1965000 | $0.1651000 |
| 2024-06-15 | $0.1705000 | $0.1715000 | $0.1775000 | $0.1672000 |
| 2024-06-16 | $0.1715000 | $0.1712000 | $0.1738000 | $0.1667000 |
| 2024-06-17 | $0.1712000 | $0.1588000 | $0.1772000 | $0.1551000 |
| 2024-06-18 | $0.1588000 | $0.1520000 | $0.1597000 | $0.1413000 |
| 2024-06-19 | $0.1520000 | $0.1517000 | $0.1581000 | $0.1492000 |
| 2024-06-20 | $0.1517000 | $0.1492000 | $0.1577000 | $0.1482000 |
| 2024-06-21 | $0.1492000 | $0.1470000 | $0.1512000 | $0.1431000 |
| 2024-06-22 | $0.1470000 | $0.1543000 | $0.1662000 | $0.1432000 |
| 2024-06-23 | $0.1543000 | $0.1472000 | $0.1621000 | $0.1457000 |
| 2024-06-24 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1470000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.