AVAX
Avalanche Rank 13
Website
Twitter
393,757,529 AVAX
Buy / Sell
Get Wallet
Avalanche
Avalanche Price $24.82
$24.82
Avalanche 24h Vol
$451,245,646
$451,245,646
Avalanche Market Cap $9,771,959,035
$9,771,959,035
24h Vol
7,469 BTC 1 H
0.2 %
24 H
-0.29 %
7 d
-5.92 %
Today Avalanche price in US dollars is currently
24.82
USD, and if converted to Bitcoin is
0.00041075
BTC. A total of 393,757,529 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of -0.29 %, and check here all cryptocurrency. Over the past 24 hours 4.512 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.
Full Name
Avalanche
Symbol
AVAX
Algorithm
BTC Price
0.00041075 BTC
BTC Market
161,738 BTC
BTC 24h Vol
7,469 BTC
Total Coins Mined
393,757,529 AVAX
1h
0.2 %
24h
-0.29 %
7d
-5.92 %
Twitter
Website
Share Avalanche Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $9.21 | $9.05 | $9.24 | $8.87 |
| 2023-09-21 | $9.05 | $8.83 | $9.11 | $8.78 |
| 2023-09-22 | $8.83 | $8.86 | $8.92 | $8.73 |
| 2023-09-23 | $8.86 | $8.90 | $8.99 | $8.83 |
| 2023-09-24 | $8.90 | $8.79 | $9.04 | $8.75 |
| 2023-09-25 | $8.79 | $8.95 | $8.95 | $8.62 |
| 2023-09-26 | $8.94 | $9.04 | $9.06 | $8.87 |
| 2023-09-27 | $9.04 | $8.92 | $9.18 | $8.81 |
| 2023-09-28 | $8.92 | $9.27 | $9.36 | $8.91 |
| 2023-09-29 | $9.27 | $9.18 | $9.36 | $9.08 |
| 2023-09-30 | $9.18 | $9.24 | $9.30 | $9.12 |
| 2023-10-01 | $9.24 | $9.75 | $9.82 | $9.22 |
| 2023-10-02 | $9.75 | $9.33 | $9.83 | $9.19 |
| 2023-10-03 | $9.33 | $9.42 | $9.48 | $9.23 |
| 2023-10-04 | $9.42 | $10.11 | $10.27 | $9.13 |
| 2023-10-05 | $10.11 | $10.14 | $10.31 | $9.83 |
| 2023-10-06 | $10.14 | $10.66 | $10.84 | $10.14 |
| 2023-10-07 | $10.66 | $10.68 | $10.68 | $10.66 |
| 2023-10-08 | $10.36 | $10.08 | $10.54 | $9.96 |
| 2023-10-09 | $10.08 | $9.54 | $10.09 | $9.29 |
| 2023-10-10 | $9.54 | $9.53 | $9.85 | $9.42 |
| 2023-10-11 | $9.53 | $9.30 | $9.57 | $9.20 |
| 2023-10-12 | $9.30 | $9.12 | $9.31 | $8.89 |
| 2023-10-13 | $9.12 | $9.16 | $9.34 | $9.03 |
| 2023-10-14 | $9.16 | $9.15 | $9.25 | $9.12 |
| 2023-10-15 | $9.14 | $9.18 | $9.27 | $9.08 |
| 2023-10-16 | $9.18 | $9.41 | $9.82 | $9.17 |
| 2023-10-17 | $9.41 | $9.11 | $9.41 | $9.03 |
| 2023-10-18 | $9.11 | $8.91 | $9.21 | $8.85 |
| 2023-10-19 | $8.91 | $9.07 | $9.12 | $8.67 |
| 2023-10-20 | $9.07 | $9.22 | $9.39 | $9.04 |
| 2023-10-21 | $9.22 | $9.64 | $9.82 | $9.17 |
| 2023-10-22 | $9.64 | $10.08 | $10.10 | $9.53 |
| 2023-10-23 | $10.08 | $10.59 | $10.67 | $9.87 |
| 2023-10-24 | $10.59 | $10.33 | $10.81 | $10.10 |
| 2023-10-25 | $10.33 | $10.50 | $10.64 | $10.17 |
| 2023-10-26 | $10.53 | $11.03 | $11.49 | $10.37 |
| 2023-10-27 | $11.05 | $10.60 | $11.06 | $10.40 |
| 2023-10-28 | $10.60 | $10.99 | $11.08 | $10.55 |
| 2023-10-29 | $10.99 | $11.37 | $11.44 | $10.79 |
| 2023-10-30 | $11.38 | $11.46 | $11.69 | $11.07 |
| 2023-10-31 | $11.46 | $11.33 | $11.76 | $11.02 |
| 2023-11-01 | $11.34 | $12.23 | $12.34 | $10.88 |
| 2023-11-02 | $12.23 | $11.88 | $12.54 | $11.44 |
| 2023-11-03 | $11.88 | $12.11 | $12.19 | $11.44 |
| 2023-11-04 | $12.11 | $12.10 | $12.12 | $12.08 |
| 2023-11-05 | $12.22 | $12.34 | $12.68 | $12.11 |
| 2023-11-06 | $12.34 | $13.08 | $13.17 | $12.25 |
| 2023-11-07 | $13.08 | $12.82 | $13.10 | $12.30 |
| 2023-11-08 | $12.82 | $12.99 | $13.15 | $12.67 |
| 2023-11-09 | $12.99 | $12.96 | $13.97 | $12.04 |
| 2023-11-10 | $12.96 | $12.91 | $12.98 | $12.91 |
| 2023-12-24 | $48.05 | $47.71 | $49.98 | $46.39 |
| 2023-12-25 | $47.71 | $48.21 | $48.94 | $46.00 |
| 2023-12-26 | $48.21 | $44.43 | $48.35 | $41.04 |
| 2023-12-27 | $44.43 | $42.42 | $44.94 | $41.89 |
| 2023-12-28 | $42.42 | $39.83 | $43.40 | $39.24 |
| 2023-12-29 | $39.83 | $40.16 | $42.16 | $38.53 |
| 2023-12-30 | $40.18 | $39.36 | $40.37 | $38.17 |
| 2023-12-31 | $39.35 | $38.54 | $40.51 | $37.73 |
| 2024-01-01 | $38.54 | $41.94 | $42.02 | $38.04 |
| 2024-01-02 | $41.94 | $40.61 | $43.46 | $40.34 |
| 2024-01-03 | $40.61 | $36.81 | $41.43 | $33.12 |
| 2024-01-04 | $36.81 | $38.74 | $39.48 | $36.13 |
| 2024-01-05 | $38.74 | $36.40 | $38.95 | $35.01 |
| 2024-01-06 | $36.48 | $34.64 | $36.56 | $33.48 |
| 2024-01-07 | $34.64 | $33.64 | $35.79 | $33.13 |
| 2024-01-08 | $33.64 | $36.05 | $36.50 | $31.19 |
| 2024-01-09 | $36.11 | $34.66 | $37.63 | $33.79 |
| 2024-01-10 | $34.66 | $38.54 | $39.57 | $33.35 |
| 2024-01-11 | $38.54 | $39.31 | $41.93 | $37.55 |
| 2024-01-12 | $39.31 | $35.89 | $39.56 | $34.44 |
| 2024-01-13 | $35.89 | $36.49 | $36.63 | $34.70 |
| 2024-01-14 | $36.49 | $35.25 | $37.87 | $35.25 |
| 2024-01-15 | $35.25 | $35.58 | $36.77 | $35.13 |
| 2024-01-16 | $35.58 | $35.57 | $36.50 | $34.77 |
| 2024-01-17 | $35.57 | $36.03 | $36.49 | $35.24 |
| 2024-01-18 | $36.03 | $33.56 | $36.15 | $32.69 |
| 2024-01-19 | $33.56 | $32.70 | $33.70 | $31.13 |
| 2024-01-20 | $32.70 | $32.87 | $32.95 | $32.01 |
| 2024-01-21 | $32.87 | $32.52 | $33.45 | $32.43 |
| 2024-01-22 | $32.52 | $29.45 | $32.70 | $29.29 |
| 2024-01-23 | $29.49 | $30.61 | $30.85 | $27.22 |
| 2024-01-24 | $30.61 | $31.19 | $31.89 | $29.49 |
| 2024-01-25 | $31.19 | $30.47 | $31.35 | $29.61 |
| 2024-01-26 | $30.47 | $32.25 | $33.09 | $30.11 |
| 2024-01-27 | $32.25 | $33.28 | $33.31 | $31.87 |
| 2024-01-28 | $33.28 | $34.81 | $36.70 | $33.21 |
| 2024-01-29 | $34.81 | $36.06 | $36.54 | $34.34 |
| 2024-01-30 | $36.07 | $35.11 | $37.14 | $34.99 |
| 2024-01-31 | $35.21 | $33.15 | $35.48 | $33.11 |
| 2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
| 2024-02-02 | $33.82 | $36.76 | $36.91 | $33.76 |
| 2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
| 2024-02-04 | $35.94 | $34.85 | $36.53 | $34.71 |
| 2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
| 2024-02-06 | $34.50 | $34.14 | $34.70 | $33.71 |
| 2024-02-07 | $34.14 | $35.29 | $35.51 | $33.64 |
| 2024-02-08 | $35.29 | $35.42 | $36.14 | $35.09 |
| 2024-02-09 | $35.42 | $38.02 | $38.63 | $35.42 |
| 2024-02-10 | $38.02 | $40.23 | $41.25 | $38.02 |
| 2024-02-11 | $40.23 | $39.73 | $41.21 | $39.39 |
| 2024-02-12 | $39.73 | $41.00 | $41.19 | $38.40 |
| 2024-02-13 | $41.00 | $39.75 | $41.70 | $38.86 |
| 2024-02-14 | $39.75 | $42.26 | $42.46 | $39.16 |
| 2024-02-15 | $42.26 | $41.59 | $43.61 | $40.96 |
| 2024-02-16 | $41.59 | $40.31 | $41.82 | $39.49 |
| 2024-02-17 | $40.31 | $40.27 | $40.31 | $40.27 |
| 2024-02-18 | $39.77 | $40.24 | $40.75 | $39.00 |
| 2024-02-19 | $40.29 | $39.45 | $40.64 | $39.11 |
| 2024-02-20 | $39.51 | $38.52 | $39.71 | $36.93 |
| 2024-02-21 | $38.52 | $37.61 | $38.56 | $35.91 |
| 2024-02-22 | $37.61 | $36.77 | $38.20 | $36.51 |
| 2024-02-23 | $36.77 | $35.99 | $36.93 | $35.15 |
| 2024-02-24 | $35.91 | $36.76 | $36.93 | $35.20 |
| 2024-02-25 | $36.76 | $37.45 | $37.56 | $36.43 |
| 2024-02-26 | $37.45 | $39.32 | $39.38 | $36.29 |
| 2024-02-27 | $39.32 | $39.26 | $39.96 | $38.36 |
| 2024-02-28 | $39.26 | $40.38 | $41.33 | $36.88 |
| 2024-02-29 | $40.38 | $40.85 | $44.65 | $39.69 |
| 2024-03-01 | $40.97 | $42.73 | $43.37 | $40.97 |
| 2024-03-02 | $42.73 | $44.42 | $44.58 | $41.95 |
| 2024-03-03 | $44.38 | $42.60 | $44.91 | $40.54 |
| 2024-03-04 | $42.60 | $43.09 | $44.01 | $41.46 |
| 2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
| 2024-03-06 | $39.49 | $41.56 | $42.16 | $37.94 |
| 2024-03-07 | $41.57 | $43.26 | $44.55 | $41.57 |
| 2024-03-08 | $43.26 | $42.71 | $44.02 | $41.06 |
| 2024-03-09 | $42.71 | $42.71 | $42.71 | $42.71 |
| 2024-03-10 | $43.01 | $42.07 | $43.98 | $41.00 |
| 2024-03-11 | $42.08 | $49.01 | $49.56 | $40.13 |
| 2024-03-12 | $49.09 | $55.47 | $57.34 | $46.43 |
| 2024-03-13 | $55.51 | $54.88 | $55.51 | $52.28 |
| 2024-03-14 | $54.84 | $53.96 | $59.31 | $50.42 |
| 2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
| 2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
| 2024-03-17 | $53.41 | $58.27 | $58.48 | $50.05 |
| 2024-03-18 | $58.37 | $60.64 | $65.37 | $55.27 |
| 2024-03-19 | $60.67 | $53.60 | $61.93 | $52.98 |
| 2024-03-20 | $53.57 | $57.09 | $58.17 | $50.29 |
| 2024-03-21 | $57.08 | $53.79 | $57.88 | $52.77 |
| 2024-03-22 | $53.79 | $53.43 | $58.07 | $51.65 |
| 2024-03-23 | $53.45 | $53.45 | $56.37 | $52.64 |
| 2024-03-24 | $53.46 | $55.62 | $55.84 | $52.45 |
| 2024-03-25 | $55.67 | $57.68 | $59.26 | $54.94 |
| 2024-03-26 | $57.76 | $55.81 | $59.30 | $55.35 |
| 2024-03-27 | $55.80 | $54.13 | $56.73 | $52.99 |
| 2024-03-28 | $54.08 | $54.62 | $55.03 | $53.13 |
| 2024-03-29 | $54.63 | $53.38 | $54.66 | $52.55 |
| 2024-03-30 | $53.38 | $52.95 | $54.64 | $52.78 |
| 2024-03-31 | $52.95 | $54.07 | $54.27 | $52.90 |
| 2024-04-01 | $54.08 | $51.50 | $54.14 | $50.27 |
| 2024-04-02 | $51.40 | $46.82 | $51.40 | $46.30 |
| 2024-04-03 | $46.88 | $45.89 | $48.31 | $45.00 |
| 2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
| 2024-04-05 | $46.53 | $45.44 | $46.62 | $44.01 |
| 2024-04-06 | $45.34 | $48.17 | $48.85 | $45.07 |
| 2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
| 2024-04-08 | $49.32 | $49.86 | $50.79 | $48.26 |
| 2024-04-09 | $49.86 | $46.46 | $49.97 | $46.27 |
| 2024-04-10 | $46.46 | $47.31 | $47.99 | $45.18 |
| 2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
| 2024-04-12 | $46.03 | $39.40 | $46.88 | $35.81 |
| 2024-04-13 | $39.37 | $34.01 | $39.37 | $29.41 |
| 2024-04-14 | $33.97 | $37.29 | $37.92 | $32.69 |
| 2024-04-15 | $37.32 | $35.18 | $38.65 | $34.12 |
| 2024-04-16 | $35.18 | $34.73 | $35.92 | $32.69 |
| 2024-04-17 | $34.77 | $33.59 | $35.36 | $32.25 |
| 2024-04-18 | $33.59 | $34.83 | $35.64 | $32.80 |
| 2024-04-19 | $34.87 | $34.67 | $36.13 | $31.94 |
| 2024-04-20 | $34.67 | $38.33 | $38.50 | $34.16 |
| 2024-04-21 | $38.33 | $37.10 | $38.78 | $36.39 |
| 2024-04-22 | $37.15 | $39.19 | $39.73 | $36.79 |
| 2024-04-23 | $39.19 | $38.30 | $39.92 | $38.00 |
| 2024-04-24 | $38.30 | $36.36 | $39.84 | $36.02 |
| 2024-04-25 | $36.36 | $35.59 | $36.73 | $34.69 |
| 2024-04-26 | $35.59 | $34.40 | $35.86 | $34.27 |
| 2024-04-27 | $34.40 | $34.45 | $35.10 | $33.15 |
| 2024-04-28 | $34.45 | $33.93 | $35.38 | $33.79 |
| 2024-04-29 | $33.93 | $35.37 | $35.86 | $32.85 |
| 2024-04-30 | $35.28 | $32.71 | $35.69 | $31.84 |
| 2024-05-01 | $32.71 | $32.66 | $32.71 | $32.65 |
| 2024-05-02 | $33.29 | $33.62 | $34.12 | $32.27 |
| 2024-05-03 | $33.59 | $35.57 | $35.98 | $33.32 |
| 2024-05-04 | $35.57 | $37.37 | $37.68 | $35.19 |
| 2024-05-05 | $37.37 | $37.37 | $38.00 | $36.69 |
| 2024-05-06 | $37.37 | $37.14 | $39.89 | $36.79 |
| 2024-05-07 | $37.11 | $35.31 | $37.59 | $35.28 |
| 2024-05-08 | $35.31 | $34.01 | $35.49 | $33.65 |
| 2024-05-09 | $34.01 | $35.06 | $35.38 | $33.73 |
| 2024-05-10 | $35.06 | $33.71 | $36.10 | $33.21 |
| 2024-05-11 | $33.71 | $33.49 | $34.02 | $33.07 |
| 2024-05-12 | $33.49 | $33.12 | $33.99 | $32.81 |
| 2024-05-13 | $33.12 | $32.45 | $33.79 | $31.94 |
| 2024-05-14 | $32.45 | $31.56 | $33.31 | $31.47 |
| 2024-05-15 | $31.56 | $34.67 | $34.79 | $31.36 |
| 2024-05-16 | $34.67 | $34.45 | $35.02 | $33.75 |
| 2024-05-17 | $34.45 | $36.42 | $37.59 | $34.27 |
| 2024-05-18 | $36.45 | $37.24 | $37.68 | $36.35 |
| 2024-05-19 | $37.24 | $35.65 | $37.77 | $35.39 |
| 2024-05-20 | $35.60 | $40.14 | $40.29 | $35.16 |
| 2024-05-21 | $40.14 | $41.13 | $41.38 | $39.68 |
| 2024-05-22 | $41.20 | $40.01 | $41.77 | $39.20 |
| 2024-05-23 | $39.97 | $38.50 | $40.44 | $36.53 |
| 2024-05-24 | $38.50 | $37.99 | $38.96 | $36.94 |
| 2024-05-25 | $37.99 | $38.28 | $38.69 | $37.72 |
| 2024-05-26 | $38.28 | $36.73 | $38.30 | $36.50 |
| 2024-05-27 | $36.73 | $38.20 | $38.91 | $36.64 |
| 2024-05-28 | $38.23 | $36.98 | $38.36 | $36.50 |
| 2024-05-29 | $36.98 | $36.14 | $37.44 | $36.10 |
| 2024-05-30 | $36.14 | $35.95 | $37.06 | $35.29 |
| 2024-05-31 | $35.95 | $36.00 | $36.76 | $35.18 |
| 2024-06-01 | $36.00 | $35.77 | $36.20 | $35.66 |
| 2024-06-02 | $35.72 | $34.89 | $36.15 | $34.76 |
| 2024-06-03 | $34.89 | $35.03 | $36.24 | $34.55 |
| 2024-06-04 | $35.03 | $34.99 | $35.03 | $34.98 |
| 2024-06-05 | $36.06 | $36.53 | $36.90 | $35.93 |
| 2024-06-06 | $36.57 | $35.88 | $37.18 | $35.73 |
| 2024-06-07 | $35.88 | $35.86 | $35.88 | $35.86 |
| 2024-06-08 | $33.51 | $32.28 | $33.71 | $31.94 |
| 2024-06-09 | $32.28 | $32.96 | $33.02 | $32.04 |
| 2024-06-10 | $32.99 | $32.28 | $33.46 | $32.03 |
| 2024-06-11 | $32.27 | $31.55 | $32.36 | $30.52 |
| 2024-06-12 | $31.55 | $33.26 | $33.98 | $30.81 |
| 2024-06-13 | $33.26 | $30.98 | $33.42 | $30.91 |
| 2024-06-14 | $30.98 | $30.28 | $32.13 | $29.30 |
| 2024-06-15 | $30.28 | $30.01 | $30.62 | $29.90 |
| 2024-06-16 | $30.01 | $30.06 | $30.46 | $29.65 |
| 2024-06-17 | $30.06 | $28.49 | $30.41 | $27.30 |
| 2024-06-18 | $28.45 | $26.59 | $28.53 | $25.06 |
| 2024-06-19 | $26.60 | $26.93 | $27.66 | $26.39 |
| 2024-06-20 | $26.93 | $27.53 | $28.87 | $26.68 |
| 2024-06-21 | $27.56 | $27.47 | $28.01 | $26.92 |
| 2024-06-22 | $27.47 | $25.61 | $27.49 | $24.06 |
| 2024-06-23 | $25.61 | $25.07 | $26.00 | $24.13 |
| 2024-06-24 | $25.07 | $25.08 | $25.10 | $25.05 |
Description
Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
| Full Name | Avalanche (AVAX) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.avalabs.org |
| @avalancheavax | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 393,757,529 AVAX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 720000000 |
| Start Date | 2020-07-08 |
| End Date | 2020-07-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.85 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United States of America |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://files.avalabs.org/papers/platform.pdf |
Avalanche (AVAX) News
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.