AXL
Axl Inu Rank 4866
Website
Twitter
0 AXL
Buy / Sell
Get Wallet
Axl Inu
Axl Inu Price $0.00
$0.00
Axl Inu 24h Vol
$14,510
$14,510
Axl Inu Market Cap $0
$0
24h Vol
82,873,751 BTC 1 H
0.44 %
24 H
19.39 %
7 d
74.58 %
Today Axl Inu price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.10851835
BTC. A total of N/A are currently circulating in the Market. Axl Inu price is currently experiencing a change of 19.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Axl Inu have been traded on Crypto Exchanges. Get Axl Inu's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axl Inu
Symbol
AXL
Algorithm
ETH Token
BTC Price
0.10851835 BTC
BTC Market
0 BTC
BTC 24h Vol
82,873,751 BTC
Total Coins Mined
0 AXL
1h
0.44 %
24h
19.39 %
7d
74.58 %
Twitter
Website
Share Axl Inu Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.3434000 | $0.3362000 | $0.3455000 | $0.3332000 |
| 2023-09-21 | $0.3362000 | $0.3358000 | $0.3429000 | $0.3301000 |
| 2023-09-22 | $0.3358000 | $0.3354000 | $0.3389000 | $0.3339000 |
| 2023-09-23 | $0.3354000 | $0.3361000 | $0.3398000 | $0.3354000 |
| 2023-09-24 | $0.3361000 | $0.3327000 | $0.3377000 | $0.3323000 |
| 2023-09-25 | $0.3327000 | $0.3317000 | $0.3359000 | $0.3302000 |
| 2023-09-26 | $0.3317000 | $0.3386000 | $0.3406000 | $0.3310000 |
| 2023-09-27 | $0.3386000 | $0.3340000 | $0.3431000 | $0.3333000 |
| 2023-09-28 | $0.3340000 | $0.3360000 | $0.3378000 | $0.3338000 |
| 2023-09-29 | $0.3360000 | $0.3362000 | $0.3384000 | $0.3340000 |
| 2023-09-30 | $0.3362000 | $0.3368000 | $0.3389000 | $0.3350000 |
| 2023-10-01 | $0.3368000 | $0.3366000 | $0.3386000 | $0.3358000 |
| 2023-10-02 | $0.3366000 | $0.3373000 | $0.3396000 | $0.3366000 |
| 2023-10-03 | $0.3373000 | $0.3376000 | $0.3379000 | $0.3354000 |
| 2023-10-04 | $0.3376000 | $0.3373000 | $0.3394000 | $0.3370000 |
| 2023-10-05 | $0.3373000 | $0.3358000 | $0.3389000 | $0.3358000 |
| 2023-10-06 | $0.3358000 | $0.3369000 | $0.3374000 | $0.3358000 |
| 2023-10-07 | $0.3369000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-10-08 | $0.3385000 | $0.3394000 | $0.3406000 | $0.3382000 |
| 2023-10-09 | $0.3394000 | $0.3379000 | $0.3433000 | $0.3371000 |
| 2023-10-10 | $0.3379000 | $0.3351000 | $0.3380000 | $0.3343000 |
| 2023-10-11 | $0.3351000 | $0.3352000 | $0.3358000 | $0.3341000 |
| 2023-10-12 | $0.3352000 | $0.3340000 | $0.3352000 | $0.3339000 |
| 2023-10-13 | $0.3340000 | $0.3340000 | $0.3355000 | $0.3337000 |
| 2023-10-14 | $0.3340000 | $0.3266000 | $0.3342000 | $0.3260000 |
| 2023-10-15 | $0.3266000 | $0.3180000 | $0.3269000 | $0.3174000 |
| 2023-10-16 | $0.3180000 | $0.3184000 | $0.3213000 | $0.3172000 |
| 2023-10-17 | $0.3184000 | $0.3167000 | $0.3191000 | $0.3162000 |
| 2023-10-18 | $0.3167000 | $0.3164000 | $0.3171000 | $0.3155000 |
| 2023-10-19 | $0.3164000 | $0.3182000 | $0.3185000 | $0.3158000 |
| 2023-10-20 | $0.3182000 | $0.3149000 | $0.3190000 | $0.3139000 |
| 2023-10-21 | $0.3149000 | $0.3163000 | $0.3173000 | $0.3148000 |
| 2023-10-22 | $0.3163000 | $0.3172000 | $0.3172000 | $0.3160000 |
| 2023-10-23 | $0.3172000 | $0.3202000 | $0.3203000 | $0.3167000 |
| 2023-10-24 | $0.3202000 | $0.3208000 | $0.3217000 | $0.3201000 |
| 2023-10-25 | $0.3208000 | $0.3165000 | $0.3208000 | $0.3153000 |
| 2023-10-26 | $0.3165000 | $0.3134000 | $0.3170000 | $0.3123000 |
| 2023-10-27 | $0.3134000 | $0.3150000 | $0.3154000 | $0.3132000 |
| 2023-10-28 | $0.3150000 | $0.3164000 | $0.3181000 | $0.3148000 |
| 2023-10-29 | $0.3164000 | $0.3188000 | $0.3191000 | $0.3161000 |
| 2023-10-30 | $0.3188000 | $0.3327000 | $0.3331000 | $0.3187000 |
| 2023-10-31 | $0.3327000 | $0.3479000 | $0.3483000 | $0.3326000 |
| 2023-11-01 | $0.3479000 | $0.3601000 | $0.3603000 | $0.3478000 |
| 2023-11-02 | $0.3601000 | $0.3724000 | $0.3803000 | $0.3600000 |
| 2023-11-03 | $0.3724000 | $0.3665000 | $0.3728000 | $0.3642000 |
| 2023-11-04 | $0.3665000 | $0.3665000 | $0.3668000 | $0.3665000 |
| 2023-11-05 | $0.3722000 | $0.3757000 | $0.3764000 | $0.3720000 |
| 2023-11-06 | $0.3757000 | $0.3789000 | $0.3791000 | $0.3622000 |
| 2023-11-07 | $0.3789000 | $0.3822000 | $0.3822000 | $0.3789000 |
| 2023-11-08 | $0.3822000 | $0.3885000 | $0.3890000 | $0.3818000 |
| 2023-11-09 | $0.3885000 | $0.4149000 | $0.4166000 | $0.3885000 |
| 2023-11-10 | $0.4149000 | $0.4144000 | $0.4149000 | $0.4144000 |
| 2023-12-24 | $1.19 | $1.09 | $1.19 | $0.9353000 |
| 2023-12-25 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2023-12-26 | $1.14 | $1.15 | $1.26 | $1.11 |
| 2023-12-27 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-12-28 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2023-12-29 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2023-12-30 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2023-12-31 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.10 | $1.18 | $1.06 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.12 | $1.24 | $1.05 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2024-01-12 | $1.07 | $1.02 | $1.08 | $0.9837000 |
| 2024-01-13 | $1.02 | $1.06 | $1.12 | $1.01 |
| 2024-01-14 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2024-01-15 | $1.02 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-01-16 | $0.9993000 | $0.9865000 | $1.01 | $0.9669000 |
| 2024-01-17 | $0.9865000 | $0.9685000 | $0.9962000 | $0.9622000 |
| 2024-01-18 | $0.9685000 | $0.9280000 | $0.9761000 | $0.9120000 |
| 2024-01-19 | $0.9280000 | $0.9019000 | $0.9297000 | $0.8714000 |
| 2024-01-20 | $0.9019000 | $0.9012000 | $0.9246000 | $0.8804000 |
| 2024-01-21 | $0.9012000 | $0.8937000 | $0.9188000 | $0.8874000 |
| 2024-01-22 | $0.8937000 | $0.9774000 | $1.05 | $0.8846000 |
| 2024-01-23 | $0.9774000 | $0.9260000 | $1.03 | $0.9087000 |
| 2024-01-24 | $0.9260000 | $0.9348000 | $0.9959000 | $0.9217000 |
| 2024-01-25 | $0.9348000 | $0.9131000 | $0.9384000 | $0.8931000 |
| 2024-01-26 | $0.9131000 | $0.9317000 | $0.9390000 | $0.9012000 |
| 2024-01-27 | $0.9317000 | $0.9491000 | $0.9539000 | $0.9248000 |
| 2024-01-28 | $0.9491000 | $0.9597000 | $0.9879000 | $0.9442000 |
| 2024-01-29 | $0.9597000 | $0.9665000 | $1.02 | $0.9436000 |
| 2024-01-30 | $0.9665000 | $0.9477000 | $0.9721000 | $0.9404000 |
| 2024-01-31 | $0.9477000 | $0.9102000 | $0.9489000 | $0.9048000 |
| 2024-02-01 | $0.9102000 | $0.9112000 | $0.9176000 | $0.9010000 |
| 2024-02-02 | $0.9112000 | $0.9188000 | $0.9282000 | $0.9087000 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8976000 | $0.9084000 | $0.8853000 |
| 2024-02-06 | $0.8976000 | $0.9047000 | $0.9087000 | $0.8961000 |
| 2024-02-07 | $0.9047000 | $0.9703000 | $0.9822000 | $0.9011000 |
| 2024-02-08 | $0.9703000 | $1.04 | $1.09 | $0.9671000 |
| 2024-02-09 | $1.04 | $1.14 | $1.15 | $1.01 |
| 2024-02-10 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2024-02-13 | $1.08 | $1.12 | $1.13 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.20 |
| 2024-02-16 | $1.25 | $1.22 | $1.27 | $1.20 |
| 2024-02-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-02-18 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2024-02-19 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2024-02-20 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2024-02-21 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2024-02-22 | $1.25 | $1.46 | $1.53 | $1.25 |
| 2024-02-23 | $1.46 | $1.44 | $1.55 | $1.42 |
| 2024-02-24 | $1.44 | $1.47 | $1.47 | $1.41 |
| 2024-02-25 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2024-02-26 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-02-27 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2024-02-28 | $1.45 | $1.58 | $1.60 | $1.44 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.98 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $2.37 | $2.68 | $1.93 |
| 2024-03-04 | $2.37 | $2.20 | $2.52 | $2.11 |
| 2024-03-05 | $2.20 | $2.08 | $2.28 | $1.87 |
| 2024-03-06 | $2.08 | $2.20 | $2.21 | $2.02 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.13 | $2.27 | $2.06 |
| 2024-03-09 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.26 | $2.31 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.17 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.91 | $1.93 | $1.77 |
| 2024-03-18 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2024-03-19 | $1.78 | $1.64 | $1.80 | $1.58 |
| 2024-03-20 | $1.64 | $1.82 | $1.83 | $1.56 |
| 2024-03-21 | $1.82 | $2.00 | $2.31 | $1.81 |
| 2024-03-22 | $2.00 | $1.85 | $2.02 | $1.81 |
| 2024-03-23 | $1.85 | $1.91 | $1.98 | $1.82 |
| 2024-03-24 | $1.91 | $1.94 | $1.94 | $1.85 |
| 2024-03-25 | $1.94 | $1.96 | $2.09 | $1.93 |
| 2024-03-26 | $1.97 | $1.95 | $2.07 | $1.92 |
| 2024-03-27 | $1.95 | $2.08 | $2.19 | $1.93 |
| 2024-03-28 | $2.08 | $2.05 | $2.20 | $2.00 |
| 2024-03-29 | $2.05 | $2.02 | $2.15 | $1.99 |
| 2024-03-30 | $2.02 | $2.01 | $2.09 | $1.99 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.89 | $1.71 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.65 | $1.73 | $1.63 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.49 | $1.56 | $1.48 |
| 2024-04-07 | $1.49 | $1.53 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.63 | $1.67 | $1.46 |
| 2024-04-09 | $1.63 | $1.44 | $1.63 | $1.44 |
| 2024-04-10 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-04-11 | $1.37 | $1.32 | $1.46 | $1.32 |
| 2024-04-12 | $1.32 | $1.10 | $1.36 | $0.9087000 |
| 2024-04-13 | $1.10 | $1.03 | $1.19 | $0.8944000 |
| 2024-04-14 | $1.03 | $1.13 | $1.14 | $0.9963000 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2024-04-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-04-18 | $1.15 | $1.19 | $1.21 | $1.11 |
| 2024-04-19 | $1.19 | $1.19 | $1.23 | $1.12 |
| 2024-04-20 | $1.19 | $1.28 | $1.28 | $1.17 |
| 2024-04-21 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2024-04-22 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2024-04-23 | $1.27 | $1.26 | $1.30 | $1.23 |
| 2024-04-24 | $1.26 | $1.19 | $1.30 | $1.17 |
| 2024-04-25 | $1.19 | $1.10 | $1.19 | $1.09 |
| 2024-04-26 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2024-04-27 | $1.06 | $1.13 | $1.17 | $1.02 |
| 2024-04-28 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-04-29 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-04-30 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.09 | $1.14 | $1.05 |
| 2024-05-11 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-05-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-05-13 | $1.01 | $0.9708000 | $1.02 | $0.9555000 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $0.9970000 | $1.07 | $0.9869000 |
| 2024-05-17 | $0.9970000 | $1.03 | $1.07 | $0.9892000 |
| 2024-05-18 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-19 | $1.02 | $0.9649000 | $1.02 | $0.9570000 |
| 2024-05-20 | $0.9649000 | $1.04 | $1.06 | $0.9471000 |
| 2024-05-21 | $1.04 | $0.9792000 | $1.08 | $0.9733000 |
| 2024-05-22 | $0.9792000 | $0.9827000 | $1.03 | $0.9673000 |
| 2024-05-23 | $0.9827000 | $0.9096000 | $0.9985000 | $0.8466000 |
| 2024-05-24 | $0.9096000 | $0.8934000 | $0.9274000 | $0.8460000 |
| 2024-05-25 | $0.8934000 | $0.9232000 | $0.9420000 | $0.8700000 |
| 2024-05-26 | $0.9232000 | $0.9435000 | $0.9505000 | $0.8931000 |
| 2024-05-27 | $0.9435000 | $0.9524000 | $0.9696000 | $0.9287000 |
| 2024-05-28 | $0.9524000 | $0.9980000 | $1.01 | $0.9114000 |
| 2024-05-29 | $0.9980000 | $1.02 | $1.09 | $0.9953000 |
| 2024-05-30 | $1.02 | $1.10 | $1.14 | $0.9930000 |
| 2024-05-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.9895000 | $0.9895000 | $0.9888000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8676000 | $0.8839000 | $0.8256000 |
| 2024-06-10 | $0.8676000 | $0.8058000 | $0.8711000 | $0.7955000 |
| 2024-06-11 | $0.8058000 | $0.7467000 | $0.8138000 | $0.7243000 |
| 2024-06-12 | $0.7467000 | $0.7778000 | $0.8179000 | $0.7104000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7627000 | $0.7777000 | $0.7453000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.6894000 | $0.7839000 | $0.6632000 |
| 2024-06-18 | $0.6894000 | $0.6523000 | $0.6925000 | $0.5955000 |
| 2024-06-19 | $0.6523000 | $0.6342000 | $0.6726000 | $0.6099000 |
| 2024-06-20 | $0.6342000 | $0.5922000 | $0.6536000 | $0.5897000 |
| 2024-06-21 | $0.5922000 | $0.6062000 | $0.6526000 | $0.5868000 |
| 2024-06-22 | $0.6062000 | $0.6171000 | $0.6368000 | $0.5908000 |
| 2024-06-23 | $0.6171000 | $0.5717000 | $0.6341000 | $0.5627000 |
| 2024-06-24 | $0.5717000 | $0.5741000 | $0.5741000 | $0.5709000 |
| Pair | Exchange |
|---|---|
| AXL/USD | binanceusa |
| AXL/USDT | binanceusa |
| AXL/USD | coinbase |
| AXL/USDT | gateio |
| AXL/USDT | huobipro |
| AXL/WETH | uniswapv3 |
Description
Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
| Full Name | AXiaL (AXL) |
|---|---|
| Start Date | 2019-02-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://axl.team/ |
| @THEAXLTEAM | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.