BSW
BasedSwap Rank 4844
0 BSW
Buy / Sell
Get Wallet
BasedSwap
BasedSwap Price $0.00
$0.00
BasedSwap 24h Vol
$23,066
$23,066
BasedSwap Market Cap $0
$0
24h Vol
47,081,534,673 BTC 1 H
-0.12 %
24 H
-0.35 %
7 d
270.67 %
Today BasedSwap price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
3,898.63
BTC. A total of N/A are currently circulating in the Market. BasedSwap price is currently experiencing a change of -0.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BasedSwap have been traded on Crypto Exchanges. Get BasedSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
BasedSwap
Symbol
BSW
Algorithm
N/A
BTC Price
3,898.63 BTC
BTC Market
0 BTC
BTC 24h Vol
47,081,534,673 BTC
Total Coins Mined
0 BSW
1h
-0.12 %
24h
-0.35 %
7d
270.67 %
Reddit
N/A
Website
N/A
Share BasedSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0624 | $0.0646 | $0.0652 | $0.0618 |
| 2023-09-22 | $0.0646 | $0.0638 | $0.0646 | $0.0630 |
| 2023-09-23 | $0.0638 | $0.0632 | $0.0641 | $0.0628 |
| 2023-09-24 | $0.0632 | $0.0624 | $0.0637 | $0.0624 |
| 2023-09-25 | $0.0624 | $0.0628 | $0.0635 | $0.0623 |
| 2023-09-26 | $0.0628 | $0.0659 | $0.0670 | $0.0626 |
| 2023-09-27 | $0.0659 | $0.0693 | $0.0730 | $0.0653 |
| 2023-09-28 | $0.0693 | $0.0671 | $0.0702 | $0.0657 |
| 2023-09-29 | $0.0671 | $0.0671 | $0.0684 | $0.0657 |
| 2023-09-30 | $0.0671 | $0.0667 | $0.0692 | $0.0665 |
| 2023-10-01 | $0.0667 | $0.0681 | $0.0683 | $0.0659 |
| 2023-10-02 | $0.0681 | $0.0664 | $0.0690 | $0.0657 |
| 2023-10-03 | $0.0664 | $0.0648 | $0.0668 | $0.0644 |
| 2023-10-04 | $0.0648 | $0.0643 | $0.0648 | $0.0629 |
| 2023-10-05 | $0.0643 | $0.0627 | $0.0645 | $0.0625 |
| 2023-10-06 | $0.0627 | $0.0633 | $0.0638 | $0.0626 |
| 2023-10-07 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2023-10-08 | $0.0632 | $0.0628 | $0.0634 | $0.0624 |
| 2023-10-09 | $0.0628 | $0.0599 | $0.0636 | $0.0594 |
| 2023-10-10 | $0.0599 | $0.0604 | $0.0612 | $0.0599 |
| 2023-10-11 | $0.0604 | $0.0595 | $0.0605 | $0.0588 |
| 2023-10-12 | $0.0595 | $0.0584 | $0.0595 | $0.0581 |
| 2023-10-13 | $0.0584 | $0.0594 | $0.0600 | $0.0582 |
| 2023-10-14 | $0.0594 | $0.0604 | $0.0630 | $0.0590 |
| 2023-10-15 | $0.0604 | $0.0607 | $0.0617 | $0.0600 |
| 2023-10-16 | $0.0607 | $0.0633 | $0.0647 | $0.0602 |
| 2023-10-17 | $0.0633 | $0.0617 | $0.0663 | $0.0612 |
| 2023-10-18 | $0.0617 | $0.0597 | $0.0622 | $0.0592 |
| 2023-10-19 | $0.0597 | $0.0590 | $0.0599 | $0.0583 |
| 2023-10-20 | $0.0590 | $0.0600 | $0.0615 | $0.0585 |
| 2023-10-21 | $0.0600 | $0.0609 | $0.0616 | $0.0594 |
| 2023-10-22 | $0.0609 | $0.0614 | $0.0617 | $0.0603 |
| 2023-10-23 | $0.0614 | $0.0636 | $0.0641 | $0.0611 |
| 2023-10-24 | $0.0636 | $0.0639 | $0.0657 | $0.0628 |
| 2023-10-25 | $0.0639 | $0.0642 | $0.0657 | $0.0630 |
| 2023-10-26 | $0.0642 | $0.0642 | $0.0660 | $0.0629 |
| 2023-10-27 | $0.0642 | $0.0655 | $0.0689 | $0.0638 |
| 2023-10-28 | $0.0655 | $0.0671 | $0.0679 | $0.0650 |
| 2023-10-29 | $0.0671 | $0.0675 | $0.0683 | $0.0666 |
| 2023-10-30 | $0.0675 | $0.0681 | $0.0687 | $0.0663 |
| 2023-10-31 | $0.0681 | $0.0665 | $0.0689 | $0.0652 |
| 2023-11-01 | $0.0665 | $0.0683 | $0.0688 | $0.0654 |
| 2023-11-02 | $0.0683 | $0.0716 | $0.0752 | $0.0680 |
| 2023-11-03 | $0.0716 | $0.0680 | $0.0725 | $0.0649 |
| 2023-11-04 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2023-11-05 | $0.0742 | $0.0854 | $0.0931 | $0.0727 |
| 2023-11-06 | $0.0854 | $0.0815 | $0.0910 | $0.0783 |
| 2023-11-07 | $0.0815 | $0.0767 | $0.0818 | $0.0745 |
| 2023-11-08 | $0.0767 | $0.0772 | $0.0786 | $0.0762 |
| 2023-11-09 | $0.0772 | $0.0741 | $0.0796 | $0.0709 |
| 2023-11-10 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2023-12-24 | $0.0940 | $0.0942 | $0.0980 | $0.0928 |
| 2023-12-25 | $0.0942 | $0.0998100 | $0.1046000 | $0.0938 |
| 2023-12-26 | $0.0998100 | $0.1599000 | $0.1739000 | $0.0995000 |
| 2023-12-27 | $0.1599000 | $0.1368000 | $0.1787000 | $0.1297000 |
| 2023-12-28 | $0.1368000 | $0.1186000 | $0.1420000 | $0.1148000 |
| 2023-12-29 | $0.1186000 | $0.1241000 | $0.1304000 | $0.1124000 |
| 2023-12-30 | $0.1241000 | $0.1209000 | $0.1339000 | $0.1152000 |
| 2023-12-31 | $0.1209000 | $0.1132000 | $0.1233000 | $0.1117000 |
| 2024-01-01 | $0.1132000 | $0.1162000 | $0.1171000 | $0.1106000 |
| 2024-01-02 | $0.1162000 | $0.1144000 | $0.1217000 | $0.1135000 |
| 2024-01-03 | $0.1144000 | $0.1022000 | $0.1202000 | $0.1009000 |
| 2024-01-04 | $0.1022000 | $0.1057000 | $0.1094000 | $0.1002000 |
| 2024-01-05 | $0.1057000 | $0.0997000 | $0.1082000 | $0.0962 |
| 2024-01-06 | $0.0997000 | $0.0965 | $0.0999000 | $0.0938 |
| 2024-01-07 | $0.0965 | $0.0926 | $0.0991800 | $0.0919 |
| 2024-01-08 | $0.0926 | $0.0948 | $0.0953 | $0.0870 |
| 2024-01-09 | $0.0948 | $0.0899 | $0.0951 | $0.0874 |
| 2024-01-10 | $0.0899 | $0.0962 | $0.0978 | $0.0881 |
| 2024-01-11 | $0.0962 | $0.0980 | $0.1012000 | $0.0943 |
| 2024-01-12 | $0.0980 | $0.0947 | $0.1002000 | $0.0919 |
| 2024-01-13 | $0.0947 | $0.0974 | $0.0982 | $0.0929 |
| 2024-01-14 | $0.0974 | $0.0919 | $0.0976 | $0.0918 |
| 2024-01-15 | $0.0919 | $0.0945 | $0.0956 | $0.0918 |
| 2024-01-16 | $0.0945 | $0.0951 | $0.0967 | $0.0927 |
| 2024-01-17 | $0.0951 | $0.0930 | $0.0960 | $0.0923 |
| 2024-01-18 | $0.0930 | $0.0917 | $0.0933 | $0.0893 |
| 2024-01-19 | $0.0917 | $0.0960 | $0.1149000 | $0.0886 |
| 2024-01-20 | $0.0960 | $0.0948 | $0.1045000 | $0.0942 |
| 2024-01-21 | $0.0948 | $0.0933 | $0.0963 | $0.0930 |
| 2024-01-22 | $0.0933 | $0.0902 | $0.0937 | $0.0883 |
| 2024-01-23 | $0.0902 | $0.0873 | $0.0907 | $0.0839 |
| 2024-01-24 | $0.0873 | $0.0882 | $0.0904 | $0.0860 |
| 2024-01-25 | $0.0882 | $0.0887 | $0.0921 | $0.0865 |
| 2024-01-26 | $0.0887 | $0.0916 | $0.0923 | $0.0883 |
| 2024-01-27 | $0.0916 | $0.0938 | $0.1013000 | $0.0914 |
| 2024-01-28 | $0.0938 | $0.0911 | $0.0961 | $0.0903 |
| 2024-01-29 | $0.0911 | $0.0924 | $0.0929 | $0.0902 |
| 2024-01-30 | $0.0924 | $0.0905 | $0.0931 | $0.0900 |
| 2024-01-31 | $0.0905 | $0.0863 | $0.0906 | $0.0859 |
| 2024-02-01 | $0.0863 | $0.0902 | $0.0925 | $0.0855 |
| 2024-02-02 | $0.0902 | $0.0935 | $0.0941 | $0.0898 |
| 2024-02-03 | $0.0935 | $0.0905 | $0.0944 | $0.0901 |
| 2024-02-04 | $0.0905 | $0.0893 | $0.0917 | $0.0890 |
| 2024-02-05 | $0.0893 | $0.0916 | $0.0948 | $0.0888 |
| 2024-02-06 | $0.0916 | $0.0894 | $0.0918 | $0.0893 |
| 2024-02-07 | $0.0894 | $0.0923 | $0.0929 | $0.0893 |
| 2024-02-08 | $0.0923 | $0.0939 | $0.0969 | $0.0920 |
| 2024-02-09 | $0.0939 | $0.0969 | $0.0979 | $0.0937 |
| 2024-02-10 | $0.0969 | $0.1028000 | $0.1094000 | $0.0951 |
| 2024-02-11 | $0.1028000 | $0.0988 | $0.1078000 | $0.0983 |
| 2024-02-12 | $0.0988 | $0.1007000 | $0.1021000 | $0.0966 |
| 2024-02-13 | $0.1007000 | $0.0991000 | $0.1026000 | $0.0971 |
| 2024-02-14 | $0.0991000 | $0.1023000 | $0.1040000 | $0.0986 |
| 2024-02-15 | $0.1023000 | $0.1106000 | $0.1169000 | $0.1020000 |
| 2024-02-16 | $0.1106000 | $0.1272000 | $0.1434000 | $0.1101000 |
| 2024-02-17 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2024-02-18 | $0.1220000 | $0.1240000 | $0.1332000 | $0.1198000 |
| 2024-02-19 | $0.1240000 | $0.1218000 | $0.1283000 | $0.1192000 |
| 2024-02-20 | $0.1218000 | $0.1190000 | $0.1242000 | $0.1139000 |
| 2024-02-21 | $0.1190000 | $0.1230000 | $0.1261000 | $0.1152000 |
| 2024-02-22 | $0.1230000 | $0.1270000 | $0.1317000 | $0.1227000 |
| 2024-02-23 | $0.1270000 | $0.1267000 | $0.1303000 | $0.1226000 |
| 2024-02-24 | $0.1267000 | $0.1277000 | $0.1313000 | $0.1223000 |
| 2024-02-25 | $0.1277000 | $0.1310000 | $0.1326000 | $0.1255000 |
| 2024-02-26 | $0.1310000 | $0.1310000 | $0.1331000 | $0.1256000 |
| 2024-02-27 | $0.1310000 | $0.1284000 | $0.1318000 | $0.1259000 |
| 2024-02-28 | $0.1284000 | $0.1271000 | $0.1325000 | $0.1206000 |
| 2024-02-29 | $0.1271000 | $0.1288000 | $0.1350000 | $0.1254000 |
| 2024-03-01 | $0.1288000 | $0.1342000 | $0.1350000 | $0.1277000 |
| 2024-03-02 | $0.1342000 | $0.1420000 | $0.1455000 | $0.1311000 |
| 2024-03-03 | $0.1420000 | $0.1414000 | $0.1437000 | $0.1322000 |
| 2024-03-04 | $0.1414000 | $0.1381000 | $0.1431000 | $0.1353000 |
| 2024-03-05 | $0.1381000 | $0.1284000 | $0.1436000 | $0.1210000 |
| 2024-03-06 | $0.1284000 | $0.1367000 | $0.1377000 | $0.1243000 |
| 2024-03-07 | $0.1367000 | $0.1485000 | $0.1507000 | $0.1356000 |
| 2024-03-08 | $0.1485000 | $0.1492000 | $0.1559000 | $0.1428000 |
| 2024-03-09 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2024-03-10 | $0.1487000 | $0.1588000 | $0.1688000 | $0.1471000 |
| 2024-03-11 | $0.1588000 | $0.1611000 | $0.1636000 | $0.1514000 |
| 2024-03-12 | $0.1611000 | $0.1686000 | $0.1759000 | $0.1563000 |
| 2024-03-13 | $0.1686000 | $0.1822000 | $0.1851000 | $0.1666000 |
| 2024-03-14 | $0.1822000 | $0.1679000 | $0.1837000 | $0.1581000 |
| 2024-03-15 | $0.1679000 | $0.1608000 | $0.1708000 | $0.1480000 |
| 2024-03-16 | $0.1608000 | $0.1413000 | $0.1621000 | $0.1385000 |
| 2024-03-17 | $0.1413000 | $0.1442000 | $0.1465000 | $0.1346000 |
| 2024-03-18 | $0.1442000 | $0.1390000 | $0.1461000 | $0.1343000 |
| 2024-03-19 | $0.1390000 | $0.1232000 | $0.1398000 | $0.1203000 |
| 2024-03-20 | $0.1232000 | $0.1339000 | $0.1349000 | $0.1204000 |
| 2024-03-21 | $0.1339000 | $0.1355000 | $0.1369000 | $0.1307000 |
| 2024-03-22 | $0.1355000 | $0.1349000 | $0.1436000 | $0.1314000 |
| 2024-03-23 | $0.1349000 | $0.1351000 | $0.1398000 | $0.1342000 |
| 2024-03-24 | $0.1351000 | $0.1386000 | $0.1400000 | $0.1334000 |
| 2024-03-25 | $0.1386000 | $0.1468000 | $0.1502000 | $0.1380000 |
| 2024-03-26 | $0.1468000 | $0.1432000 | $0.1520000 | $0.1406000 |
| 2024-03-27 | $0.1432000 | $0.1386000 | $0.1458000 | $0.1373000 |
| 2024-03-28 | $0.1386000 | $0.1414000 | $0.1438000 | $0.1384000 |
| 2024-03-29 | $0.1414000 | $0.1393000 | $0.1430000 | $0.1376000 |
| 2024-03-30 | $0.1393000 | $0.1423000 | $0.1434000 | $0.1360000 |
| 2024-03-31 | $0.1423000 | $0.1401000 | $0.1440000 | $0.1397000 |
| 2024-04-01 | $0.1401000 | $0.1321000 | $0.1406000 | $0.1284000 |
| 2024-04-02 | $0.1321000 | $0.1229000 | $0.1321000 | $0.1198000 |
| 2024-04-03 | $0.1229000 | $0.1193000 | $0.1250000 | $0.1175000 |
| 2024-04-04 | $0.1193000 | $0.1227000 | $0.1258000 | $0.1184000 |
| 2024-04-05 | $0.1227000 | $0.1187000 | $0.1228000 | $0.1168000 |
| 2024-04-06 | $0.1187000 | $0.1214000 | $0.1226000 | $0.1183000 |
| 2024-04-07 | $0.1214000 | $0.1239000 | $0.1250000 | $0.1204000 |
| 2024-04-08 | $0.1239000 | $0.1260000 | $0.1299000 | $0.1237000 |
| 2024-04-09 | $0.1260000 | $0.1180000 | $0.1265000 | $0.1174000 |
| 2024-04-10 | $0.1180000 | $0.1180000 | $0.1191000 | $0.1133000 |
| 2024-04-11 | $0.1180000 | $0.1144000 | $0.1190000 | $0.1132000 |
| 2024-04-12 | $0.1144000 | $0.0961 | $0.1169000 | $0.0935 |
| 2024-04-13 | $0.0961 | $0.0821 | $0.1005000 | $0.0762 |
| 2024-04-14 | $0.0821 | $0.0855 | $0.0862 | $0.0779 |
| 2024-04-15 | $0.0855 | $0.0802 | $0.0883 | $0.0788 |
| 2024-04-16 | $0.0802 | $0.0821 | $0.0832 | $0.0767 |
| 2024-04-17 | $0.0821 | $0.0792 | $0.0824 | $0.0761 |
| 2024-04-18 | $0.0792 | $0.0811 | $0.0819 | $0.0780 |
| 2024-04-19 | $0.0811 | $0.0808 | $0.0843 | $0.0768 |
| 2024-04-20 | $0.0808 | $0.0847 | $0.0856 | $0.0800 |
| 2024-04-21 | $0.0847 | $0.0841 | $0.0854 | $0.0828 |
| 2024-04-22 | $0.0841 | $0.0858 | $0.0878 | $0.0835 |
| 2024-04-23 | $0.0858 | $0.0861 | $0.0868 | $0.0846 |
| 2024-04-24 | $0.0861 | $0.0817 | $0.0882 | $0.0812 |
| 2024-04-25 | $0.0817 | $0.0817 | $0.0826 | $0.0794 |
| 2024-04-26 | $0.0817 | $0.0783 | $0.0821 | $0.0776 |
| 2024-04-27 | $0.0783 | $0.0811 | $0.0821 | $0.0765 |
| 2024-04-28 | $0.0811 | $0.0798 | $0.0827 | $0.0794 |
| 2024-04-29 | $0.0798 | $0.0839 | $0.0852 | $0.0775 |
| 2024-04-30 | $0.0839 | $0.0757 | $0.0876 | $0.0726 |
| 2024-05-01 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2024-05-02 | $0.0754 | $0.0775 | $0.0781 | $0.0732 |
| 2024-05-03 | $0.0775 | $0.0815 | $0.0819 | $0.0763 |
| 2024-05-04 | $0.0815 | $0.0803 | $0.0819 | $0.0780 |
| 2024-05-05 | $0.0803 | $0.0806 | $0.0815 | $0.0784 |
| 2024-05-06 | $0.0806 | $0.0798 | $0.0839 | $0.0794 |
| 2024-05-07 | $0.0798 | $0.0817 | $0.0947 | $0.0796 |
| 2024-05-08 | $0.0817 | $0.0815 | $0.0851 | $0.0785 |
| 2024-05-09 | $0.0815 | $0.0831 | $0.0850 | $0.0792 |
| 2024-05-10 | $0.0831 | $0.0816 | $0.0838 | $0.0793 |
| 2024-05-11 | $0.0816 | $0.0815 | $0.0848 | $0.0803 |
| 2024-05-12 | $0.0815 | $0.0817 | $0.0830 | $0.0806 |
| 2024-05-13 | $0.0817 | $0.0795 | $0.0821 | $0.0778 |
| 2024-05-14 | $0.0795 | $0.0772 | $0.0801 | $0.0761 |
| 2024-05-15 | $0.0772 | $0.0813 | $0.0818 | $0.0769 |
| 2024-05-16 | $0.0813 | $0.0806 | $0.0825 | $0.0790 |
| 2024-05-17 | $0.0806 | $0.0826 | $0.0833 | $0.0800 |
| 2024-05-18 | $0.0826 | $0.0826 | $0.0833 | $0.0814 |
| 2024-05-19 | $0.0826 | $0.0785 | $0.0830 | $0.0774 |
| 2024-05-20 | $0.0785 | $0.0852 | $0.0854 | $0.0774 |
| 2024-05-21 | $0.0852 | $0.0847 | $0.0870 | $0.0833 |
| 2024-05-22 | $0.0847 | $0.0847 | $0.0862 | $0.0834 |
| 2024-05-23 | $0.0847 | $0.0832 | $0.0859 | $0.0800 |
| 2024-05-24 | $0.0832 | $0.0901 | $0.1013000 | $0.0822 |
| 2024-05-25 | $0.0901 | $0.0913 | $0.0946 | $0.0875 |
| 2024-05-26 | $0.0913 | $0.0886 | $0.0915 | $0.0878 |
| 2024-05-27 | $0.0886 | $0.0888 | $0.0917 | $0.0874 |
| 2024-05-28 | $0.0888 | $0.0874 | $0.0889 | $0.0857 |
| 2024-05-29 | $0.0874 | $0.0856 | $0.0889 | $0.0855 |
| 2024-05-30 | $0.0856 | $0.0849 | $0.0867 | $0.0834 |
| 2024-05-31 | $0.0849 | $0.0857 | $0.0863 | $0.0842 |
| 2024-06-01 | $0.0857 | $0.0886 | $0.0895 | $0.0848 |
| 2024-06-02 | $0.0886 | $0.0873 | $0.0894 | $0.0853 |
| 2024-06-03 | $0.0873 | $0.0890 | $0.0914 | $0.0864 |
| 2024-06-04 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2024-06-06 | $0.0965 | $0.0952 | $0.0972 | $0.0930 |
| 2024-06-07 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2024-06-08 | $0.0884 | $0.0837 | $0.0896 | $0.0830 |
| 2024-06-09 | $0.0837 | $0.0852 | $0.0855 | $0.0826 |
| 2024-06-10 | $0.0852 | $0.0806 | $0.0852 | $0.0799 |
| 2024-06-11 | $0.0806 | $0.0775 | $0.0811 | $0.0756 |
| 2024-06-12 | $0.0775 | $0.0780 | $0.0831 | $0.0763 |
| 2024-06-13 | $0.0780 | $0.0736 | $0.0784 | $0.0726 |
| 2024-06-14 | $0.0736 | $0.0726 | $0.0762 | $0.0707 |
| 2024-06-15 | $0.0726 | $0.0739 | $0.0755 | $0.0723 |
| 2024-06-16 | $0.0739 | $0.0744 | $0.0753 | $0.0725 |
| 2024-06-17 | $0.0744 | $0.0682 | $0.0747 | $0.0673 |
| 2024-06-18 | $0.0682 | $0.0655 | $0.0684 | $0.0613 |
| 2024-06-19 | $0.0655 | $0.0655 | $0.0674 | $0.0643 |
| 2024-06-20 | $0.0655 | $0.0665 | $0.0694 | $0.0651 |
| 2024-06-21 | $0.0665 | $0.0643 | $0.0680 | $0.0637 |
| 2024-06-22 | $0.0643 | $0.0642 | $0.0646 | $0.0625 |
| 2024-06-23 | $0.0642 | $0.0614 | $0.0679 | $0.0609 |
| 2024-06-24 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.