BFIC
Best Fintech Investment Coin Rank 2505
0 BFIC
Buy / Sell
Get Wallet
Best Fintech Investment Coin
Best Fintech Investment Coin Price $14.65
$14.65
Best Fintech Investment Coin 24h Vol
$438,371
$438,371
Best Fintech Investment Coin Market Cap $0
$0
24h Vol
12 BTC 1 H
0.14 %
24 H
-7.65 %
7 d
-1.2 %
Today Best Fintech Investment Coin price in US dollars is currently
14.65
USD, and if converted to Bitcoin is
0.00039617
BTC. A total of N/A are currently circulating in the Market. Best Fintech Investment Coin price is currently experiencing a change of -7.65 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Best Fintech Investment Coin have been traded on Crypto Exchanges. Get Best Fintech Investment Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Best Fintech Investment Coin
Symbol
BFIC
Algorithm
N/A
BTC Price
0.00039617 BTC
BTC Market
0 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
0 BFIC
1h
0.14 %
24h
-7.65 %
7d
-1.2 %
Reddit
N/A
Website
N/A
Share Best Fintech Investment Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $12.83 | $13.25 | $13.27 | $12.67 |
| 2024-03-07 | $13.25 | $13.26 | $13.33 | $11.43 |
| 2024-03-08 | $13.26 | $12.54 | $14.82 | $11.92 |
| 2024-03-09 | $12.54 | $12.55 | $12.55 | $12.54 |
| 2024-03-10 | $11.76 | $10.75 | $13.01 | $10.20 |
| 2024-03-11 | $10.75 | $9.67 | $10.75 | $9.15 |
| 2024-03-12 | $9.67 | $9.90 | $11.65 | $9.32 |
| 2024-03-13 | $9.90 | $10.70 | $10.79 | $9.45 |
| 2024-03-14 | $10.70 | $10.16 | $11.13 | $9.89 |
| 2024-03-15 | $10.16 | $9.41 | $10.91 | $9.40 |
| 2024-03-16 | $9.41 | $11.09 | $12.74 | $9.39 |
| 2024-03-17 | $11.09 | $11.95 | $12.56 | $10.97 |
| 2024-03-18 | $11.95 | $10.20 | $11.97 | $10.05 |
| 2024-03-19 | $10.20 | $10.47 | $11.41 | $9.40 |
| 2024-03-20 | $10.47 | $9.70 | $10.47 | $9.70 |
| 2024-03-21 | $9.70 | $9.55 | $10.28 | $9.05 |
| 2024-03-22 | $9.55 | $10.26 | $10.63 | $9.20 |
| 2024-03-23 | $10.26 | $9.99 | $10.26 | $9.40 |
| 2024-03-24 | $9.99 | $9.91 | $9.99 | $9.40 |
| 2024-03-25 | $9.91 | $10.00 | $10.17 | $9.41 |
| 2024-03-26 | $10.00 | $9.80 | $10.47 | $9.70 |
| 2024-03-27 | $9.80 | $9.35 | $10.29 | $9.34 |
| 2024-03-28 | $9.35 | $9.40 | $10.13 | $9.35 |
| 2024-03-29 | $9.40 | $10.11 | $10.18 | $9.41 |
| 2024-03-30 | $10.11 | $9.96 | $10.45 | $9.80 |
| 2024-03-31 | $9.96 | $10.00 | $10.68 | $9.95 |
| 2024-04-01 | $10.00 | $10.20 | $10.47 | $9.40 |
| 2024-04-02 | $10.20 | $10.10 | $10.20 | $9.50 |
| 2024-04-03 | $10.10 | $10.07 | $10.14 | $9.50 |
| 2024-04-04 | $10.07 | $10.19 | $10.20 | $9.50 |
| 2024-04-05 | $10.19 | $9.90 | $10.32 | $9.55 |
| 2024-04-06 | $9.90 | $10.32 | $10.50 | $9.90 |
| 2024-04-07 | $10.32 | $10.13 | $10.48 | $10.00 |
| 2024-04-08 | $10.13 | $10.79 | $12.50 | $10.00 |
| 2024-04-09 | $10.79 | $12.37 | $12.50 | $10.79 |
| 2024-04-10 | $12.37 | $12.25 | $13.00 | $11.30 |
| 2024-04-11 | $12.25 | $10.94 | $12.27 | $10.00 |
| 2024-04-12 | $10.94 | $10.24 | $11.99 | $8.50 |
| 2024-04-13 | $10.24 | $10.51 | $11.21 | $10.11 |
| 2024-04-14 | $10.51 | $11.41 | $11.51 | $10.39 |
| 2024-04-15 | $11.41 | $12.00 | $16.00 | $11.38 |
| 2024-04-16 | $12.00 | $11.30 | $12.00 | $10.00 |
| 2024-04-17 | $11.30 | $11.10 | $11.45 | $11.00 |
| 2024-04-18 | $11.10 | $11.99 | $14.50 | $11.00 |
| 2024-04-19 | $11.99 | $11.50 | $11.99 | $11.00 |
| 2024-04-20 | $11.50 | $11.40 | $12.00 | $10.90 |
| 2024-04-21 | $11.40 | $11.60 | $12.00 | $11.00 |
| 2024-04-22 | $11.60 | $11.47 | $11.60 | $10.80 |
| 2024-04-23 | $11.47 | $11.09 | $11.50 | $10.75 |
| 2024-04-24 | $11.09 | $11.05 | $11.20 | $10.30 |
| 2024-04-25 | $11.05 | $11.15 | $11.30 | $10.28 |
| 2024-04-26 | $11.15 | $10.76 | $11.20 | $10.38 |
| 2024-04-27 | $10.76 | $11.48 | $11.50 | $10.31 |
| 2024-04-28 | $11.48 | $10.65 | $11.48 | $10.30 |
| 2024-04-29 | $10.65 | $10.57 | $10.90 | $10.30 |
| 2024-04-30 | $10.57 | $10.49 | $10.64 | $10.29 |
| 2024-05-01 | $10.49 | $10.49 | $10.49 | $10.49 |
| 2024-05-02 | $10.14 | $10.24 | $10.60 | $9.80 |
| 2024-05-03 | $10.24 | $10.16 | $10.26 | $9.71 |
| 2024-05-04 | $10.16 | $10.00 | $10.67 | $9.90 |
| 2024-05-05 | $10.00 | $10.15 | $10.50 | $9.80 |
| 2024-05-06 | $10.15 | $10.16 | $10.20 | $9.80 |
| 2024-05-07 | $10.16 | $9.63 | $10.50 | $9.60 |
| 2024-05-08 | $9.63 | $10.00 | $10.10 | $9.29 |
| 2024-05-09 | $10.00 | $9.75 | $10.04 | $9.25 |
| 2024-05-10 | $9.75 | $9.72 | $10.15 | $9.20 |
| 2024-05-11 | $9.72 | $9.40 | $10.00 | $9.00 |
| 2024-05-12 | $9.40 | $9.10 | $9.45 | $9.00 |
| 2024-05-13 | $9.10 | $9.36 | $9.78 | $9.00 |
| 2024-05-14 | $9.36 | $10.38 | $10.50 | $9.00 |
| 2024-05-15 | $10.38 | $9.58 | $10.38 | $8.82 |
| 2024-05-16 | $9.58 | $9.51 | $9.79 | $8.92 |
| 2024-05-17 | $9.51 | $9.56 | $10.20 | $9.21 |
| 2024-05-18 | $9.56 | $9.35 | $10.07 | $9.21 |
| 2024-05-19 | $9.35 | $10.00 | $10.15 | $9.00 |
| 2024-05-20 | $10.00 | $9.00 | $10.00 | $9.00 |
| 2024-05-21 | $9.00 | $9.03 | $9.70 | $8.57 |
| 2024-05-22 | $9.03 | $8.38 | $9.03 | $8.30 |
| 2024-05-23 | $8.38 | $8.30 | $8.83 | $8.15 |
| 2024-05-24 | $8.30 | $8.89 | $10.05 | $8.00 |
| 2024-05-25 | $8.89 | $8.20 | $9.99 | $7.80 |
| 2024-05-26 | $8.20 | $7.50 | $8.49 | $7.00 |
| 2024-05-27 | $7.50 | $7.35 | $8.09 | $6.66 |
| 2024-05-28 | $7.35 | $7.14 | $10.04 | $7.00 |
| 2024-05-29 | $7.14 | $7.00 | $7.80 | $6.50 |
| 2024-05-30 | $7.00 | $7.07 | $7.60 | $6.30 |
| 2024-05-31 | $7.07 | $6.86 | $7.49 | $6.38 |
| 2024-06-01 | $6.86 | $6.42 | $6.98 | $6.25 |
| 2024-06-02 | $6.42 | $6.00 | $6.48 | $5.60 |
| 2024-06-03 | $6.00 | $5.53 | $6.42 | $5.00 |
| 2024-06-04 | $5.53 | $5.52 | $5.53 | $5.52 |
| 2024-06-06 | $6.50 | $6.29 | $6.70 | $5.50 |
| 2024-06-07 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2024-06-08 | $6.49 | $5.31 | $6.70 | $5.20 |
| 2024-06-09 | $5.31 | $6.10 | $6.70 | $5.13 |
| 2024-06-10 | $6.10 | $5.37 | $6.40 | $5.21 |
| 2024-06-11 | $5.37 | $5.40 | $6.00 | $4.01 |
| 2024-06-12 | $5.40 | $5.22 | $6.35 | $5.10 |
| 2024-06-13 | $5.22 | $5.04 | $6.34 | $4.81 |
| 2024-06-14 | $5.04 | $4.88 | $5.30 | $4.60 |
| 2024-06-15 | $4.88 | $4.80 | $5.69 | $4.42 |
| 2024-06-16 | $4.80 | $4.51 | $4.80 | $4.50 |
| 2024-06-17 | $4.51 | $4.30 | $5.49 | $4.20 |
| 2024-06-18 | $4.30 | $4.26 | $4.70 | $4.02 |
| 2024-06-19 | $4.26 | $4.16 | $4.50 | $3.31 |
| 2024-06-20 | $4.16 | $4.16 | $4.38 | $3.91 |
| 2024-06-21 | $4.16 | $4.50 | $5.48 | $4.00 |
| 2024-06-22 | $4.50 | $4.63 | $4.95 | $4.40 |
| 2024-06-23 | $4.63 | $4.52 | $6.37 | $4.48 |
| 2024-06-24 | $4.52 | $4.54 | $4.54 | $4.52 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.