BETA
Beta Finance Rank 657
798,484,848 BETA
Buy / Sell
Get Wallet
Beta Finance
Beta Finance Price $0.04
$0.04
Beta Finance 24h Vol
$1,160,968
$1,160,968
Beta Finance Market Cap $33,687,455
$33,687,455
24h Vol
19 BTC 1 H
0.2 %
24 H
3.01 %
7 d
-6.66 %
Today Beta Finance price in US dollars is currently
0.0422
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 798,484,848 BETA are currently circulating in the Market. Beta Finance price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Beta Finance have been traded on Crypto Exchanges. Get Beta Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beta Finance
Symbol
BETA
Algorithm
N/A
BTC Price
0.00000070 BTC
BTC Market
558 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
798,484,848 BETA
1h
0.2 %
24h
3.01 %
7d
-6.66 %
Reddit
N/A
Website
N/A
Share Beta Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0800 | $0.0803 | $0.0824 | $0.0779 |
| 2023-09-22 | $0.0803 | $0.0817 | $0.0819 | $0.0793 |
| 2023-09-23 | $0.0817 | $0.0800 | $0.0830 | $0.0800 |
| 2023-09-24 | $0.0800 | $0.0799 | $0.0820 | $0.0792 |
| 2023-09-25 | $0.0799 | $0.0800 | $0.0817 | $0.0798 |
| 2023-09-26 | $0.0801 | $0.0788 | $0.0807 | $0.0782 |
| 2023-09-27 | $0.0788 | $0.0778 | $0.0799 | $0.0771 |
| 2023-09-28 | $0.0778 | $0.0785 | $0.0797 | $0.0772 |
| 2023-09-29 | $0.0785 | $0.0772 | $0.0793 | $0.0763 |
| 2023-09-30 | $0.0772 | $0.0768 | $0.0790 | $0.0766 |
| 2023-10-01 | $0.0768 | $0.0793 | $0.0801 | $0.0767 |
| 2023-10-02 | $0.0793 | $0.0776 | $0.0795 | $0.0763 |
| 2023-10-03 | $0.0776 | $0.0754 | $0.0785 | $0.0754 |
| 2023-10-04 | $0.0754 | $0.0676 | $0.0754 | $0.0651 |
| 2023-10-05 | $0.0674 | $0.0640 | $0.0661 | $0.0612 |
| 2023-10-06 | $0.0640 | $0.0641 | $0.0665 | $0.0641 |
| 2023-10-07 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2023-10-08 | $0.0603 | $0.0629 | $0.0633 | $0.0602 |
| 2023-10-09 | $0.0629 | $0.0574 | $0.0609 | $0.0561 |
| 2023-10-10 | $0.0574 | $0.0629 | $0.0653 | $0.0563 |
| 2023-10-11 | $0.0629 | $0.0586 | $0.0660 | $0.0575 |
| 2023-10-12 | $0.0586 | $0.0577 | $0.0587 | $0.0565 |
| 2023-10-13 | $0.0577 | $0.0641 | $0.0778 | $0.0573 |
| 2023-10-14 | $0.0641 | $0.0705 | $0.0796 | $0.0641 |
| 2023-10-15 | $0.0705 | $0.0661 | $0.0716 | $0.0656 |
| 2023-10-16 | $0.0661 | $0.0632 | $0.0683 | $0.0624 |
| 2023-10-17 | $0.0632 | $0.0614 | $0.0628 | $0.0593 |
| 2023-10-18 | $0.0614 | $0.0613 | $0.0650 | $0.0592 |
| 2023-10-19 | $0.0613 | $0.0590 | $0.0614 | $0.0579 |
| 2023-10-20 | $0.0590 | $0.0610 | $0.0630 | $0.0596 |
| 2023-10-21 | $0.0610 | $0.0612 | $0.0629 | $0.0599 |
| 2023-10-22 | $0.0612 | $0.0604 | $0.0627 | $0.0603 |
| 2023-10-23 | $0.0604 | $0.0618 | $0.0650 | $0.0615 |
| 2023-10-24 | $0.0618 | $0.0631 | $0.0634 | $0.0597 |
| 2023-10-25 | $0.0631 | $0.0648 | $0.0658 | $0.0629 |
| 2023-10-26 | $0.0648 | $0.0639 | $0.0659 | $0.0626 |
| 2023-10-27 | $0.0639 | $0.0634 | $0.0641 | $0.0628 |
| 2023-10-28 | $0.0634 | $0.0645 | $0.0650 | $0.0631 |
| 2023-10-29 | $0.0645 | $0.0648 | $0.0655 | $0.0641 |
| 2023-10-30 | $0.0648 | $0.0663 | $0.0679 | $0.0653 |
| 2023-10-31 | $0.0663 | $0.0653 | $0.0692 | $0.0640 |
| 2023-11-01 | $0.0653 | $0.0656 | $0.0672 | $0.0649 |
| 2023-11-02 | $0.0656 | $0.0648 | $0.0651 | $0.0636 |
| 2023-11-03 | $0.0648 | $0.0663 | $0.0679 | $0.0643 |
| 2023-11-04 | $0.0663 | $0.0662 | $0.0664 | $0.0658 |
| 2023-11-05 | $0.0665 | $0.0668 | $0.0688 | $0.0663 |
| 2023-11-06 | $0.0668 | $0.0690 | $0.0709 | $0.0659 |
| 2023-11-07 | $0.0690 | $0.0683 | $0.0693 | $0.0668 |
| 2023-11-08 | $0.0683 | $0.0691 | $0.0692 | $0.0673 |
| 2023-11-09 | $0.0691 | $0.0690 | $0.0784 | $0.0679 |
| 2023-11-10 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2023-12-24 | $0.0762 | $0.0757 | $0.0816 | $0.0743 |
| 2023-12-25 | $0.0757 | $0.0810 | $0.0835 | $0.0759 |
| 2023-12-26 | $0.0810 | $0.0871 | $0.0880 | $0.0782 |
| 2023-12-27 | $0.0871 | $0.0860 | $0.0959 | $0.0856 |
| 2023-12-28 | $0.0860 | $0.0819 | $0.0848 | $0.0782 |
| 2023-12-29 | $0.0819 | $0.0771 | $0.0803 | $0.0769 |
| 2023-12-30 | $0.0812 | $0.0860 | $0.0864 | $0.0809 |
| 2023-12-31 | $0.0860 | $0.0803 | $0.0909 | $0.0795 |
| 2024-01-01 | $0.0803 | $0.0840 | $0.0871 | $0.0827 |
| 2024-01-02 | $0.0840 | $0.0828 | $0.0854 | $0.0805 |
| 2024-01-03 | $0.0828 | $0.0784 | $0.0814 | $0.0763 |
| 2024-01-04 | $0.0784 | $0.0800 | $0.0822 | $0.0782 |
| 2024-01-05 | $0.0800 | $0.0760 | $0.0817 | $0.0756 |
| 2024-01-06 | $0.0760 | $0.0765 | $0.0792 | $0.0717 |
| 2024-01-07 | $0.0765 | $0.0699 | $0.0778 | $0.0699 |
| 2024-01-08 | $0.0699 | $0.0714 | $0.0757 | $0.0710 |
| 2024-01-09 | $0.0714 | $0.0692 | $0.0701 | $0.0660 |
| 2024-01-10 | $0.0692 | $0.0733 | $0.0751 | $0.0695 |
| 2024-01-11 | $0.0733 | $0.0732 | $0.0742 | $0.0714 |
| 2024-01-12 | $0.0732 | $0.0702 | $0.0702 | $0.0676 |
| 2024-01-13 | $0.0702 | $0.0728 | $0.0741 | $0.0685 |
| 2024-01-14 | $0.0728 | $0.0709 | $0.0709 | $0.0692 |
| 2024-01-15 | $0.0709 | $0.0710 | $0.0722 | $0.0701 |
| 2024-01-16 | $0.0710 | $0.0712 | $0.0733 | $0.0703 |
| 2024-01-17 | $0.0712 | $0.0697 | $0.0714 | $0.0688 |
| 2024-01-18 | $0.0697 | $0.0673 | $0.0681 | $0.0661 |
| 2024-01-19 | $0.0673 | $0.0695 | $0.0745 | $0.0674 |
| 2024-01-20 | $0.0695 | $0.0704 | $0.0709 | $0.0684 |
| 2024-01-21 | $0.0704 | $0.0694 | $0.0703 | $0.0694 |
| 2024-01-22 | $0.0694 | $0.0664 | $0.0668 | $0.0640 |
| 2024-01-23 | $0.0664 | $0.0678 | $0.0798 | $0.0650 |
| 2024-01-24 | $0.0678 | $0.0677 | $0.0689 | $0.0661 |
| 2024-01-25 | $0.0677 | $0.0675 | $0.0679 | $0.0651 |
| 2024-01-26 | $0.0675 | $0.0682 | $0.0707 | $0.0669 |
| 2024-01-27 | $0.0682 | $0.0682 | $0.0695 | $0.0678 |
| 2024-01-28 | $0.0682 | $0.0689 | $0.0715 | $0.0677 |
| 2024-01-29 | $0.0689 | $0.0697 | $0.0723 | $0.0693 |
| 2024-01-30 | $0.0697 | $0.0687 | $0.0691 | $0.0674 |
| 2024-01-31 | $0.0687 | $0.0672 | $0.0681 | $0.0655 |
| 2024-02-01 | $0.0672 | $0.0689 | $0.0767 | $0.0672 |
| 2024-02-02 | $0.0689 | $0.0682 | $0.0691 | $0.0678 |
| 2024-02-03 | $0.0682 | $0.0667 | $0.0679 | $0.0667 |
| 2024-02-04 | $0.0667 | $0.0681 | $0.0690 | $0.0656 |
| 2024-02-05 | $0.0681 | $0.0674 | $0.0687 | $0.0666 |
| 2024-02-06 | $0.0674 | $0.0672 | $0.0685 | $0.0664 |
| 2024-02-07 | $0.0672 | $0.0687 | $0.0705 | $0.0678 |
| 2024-02-08 | $0.0687 | $0.0684 | $0.0702 | $0.0680 |
| 2024-02-09 | $0.0684 | $0.0712 | $0.0722 | $0.0684 |
| 2024-02-10 | $0.0712 | $0.0688 | $0.0726 | $0.0678 |
| 2024-02-11 | $0.0688 | $0.0672 | $0.0701 | $0.0672 |
| 2024-02-12 | $0.0672 | $0.0679 | $0.0709 | $0.0679 |
| 2024-02-13 | $0.0679 | $0.0691 | $0.0701 | $0.0671 |
| 2024-02-14 | $0.0691 | $0.0710 | $0.0731 | $0.0695 |
| 2024-02-15 | $0.0710 | $0.0753 | $0.0763 | $0.0696 |
| 2024-02-16 | $0.0753 | $0.0746 | $0.0756 | $0.0720 |
| 2024-02-17 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
| 2024-02-18 | $0.0785 | $0.0772 | $0.0798 | $0.0772 |
| 2024-02-19 | $0.0772 | $0.0792 | $0.0797 | $0.0766 |
| 2024-02-20 | $0.0792 | $0.0774 | $0.0800 | $0.0758 |
| 2024-02-21 | $0.0774 | $0.0783 | $0.0788 | $0.0747 |
| 2024-02-22 | $0.0783 | $0.0790 | $0.0851 | $0.0759 |
| 2024-02-23 | $0.0790 | $0.0782 | $0.0812 | $0.0761 |
| 2024-02-24 | $0.0782 | $0.0810 | $0.0830 | $0.0789 |
| 2024-02-25 | $0.0810 | $0.0797 | $0.0823 | $0.0786 |
| 2024-02-26 | $0.0797 | $0.0840 | $0.0883 | $0.0829 |
| 2024-02-27 | $0.0840 | $0.0845 | $0.0879 | $0.0833 |
| 2024-02-28 | $0.0845 | $0.0825 | $0.0938 | $0.0800 |
| 2024-02-29 | $0.0825 | $0.0832 | $0.0850 | $0.0802 |
| 2024-03-01 | $0.0832 | $0.0968 | $0.0980 | $0.0849 |
| 2024-03-02 | $0.0968 | $0.1030000 | $0.1092000 | $0.0937 |
| 2024-03-03 | $0.1030000 | $0.1010000 | $0.1080000 | $0.0997800 |
| 2024-03-04 | $0.1010000 | $0.1018000 | $0.1100000 | $0.1011000 |
| 2024-03-05 | $0.1018000 | $0.0938 | $0.1053000 | $0.0925 |
| 2024-03-06 | $0.0938 | $0.0972 | $0.0985 | $0.0919 |
| 2024-03-07 | $0.0972 | $0.1017000 | $0.1017000 | $0.0971 |
| 2024-03-08 | $0.1017000 | $0.1031000 | $0.1045000 | $0.0963 |
| 2024-03-09 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1029000 |
| 2024-03-10 | $0.1081000 | $0.1084000 | $0.1249000 | $0.1070000 |
| 2024-03-11 | $0.1084000 | $0.1110000 | $0.1139000 | $0.1067000 |
| 2024-03-12 | $0.1110000 | $0.1115000 | $0.1365000 | $0.1079000 |
| 2024-03-13 | $0.1115000 | $0.1199000 | $0.1236000 | $0.1133000 |
| 2024-03-14 | $0.1199000 | $0.1106000 | $0.1170000 | $0.1042000 |
| 2024-03-15 | $0.1106000 | $0.1049000 | $0.1077000 | $0.1001000 |
| 2024-03-16 | $0.1049000 | $0.0933 | $0.1012000 | $0.0914 |
| 2024-03-17 | $0.0933 | $0.0991300 | $0.0998100 | $0.0943 |
| 2024-03-18 | $0.0991300 | $0.0933 | $0.0980 | $0.0906 |
| 2024-03-19 | $0.0933 | $0.0861 | $0.0898 | $0.0836 |
| 2024-03-20 | $0.0861 | $0.0896 | $0.0950 | $0.0875 |
| 2024-03-21 | $0.0896 | $0.0865 | $0.0878 | $0.0845 |
| 2024-03-22 | $0.0865 | $0.0862 | $0.0887 | $0.0842 |
| 2024-03-23 | $0.0862 | $0.0864 | $0.0890 | $0.0845 |
| 2024-03-24 | $0.0864 | $0.0914 | $0.0954 | $0.0887 |
| 2024-03-25 | $0.0914 | $0.0937 | $0.0979 | $0.0937 |
| 2024-03-26 | $0.0937 | $0.0973 | $0.0987 | $0.0938 |
| 2024-03-27 | $0.0973 | $0.0972 | $0.0986 | $0.0937 |
| 2024-03-28 | $0.0972 | $0.1182000 | $0.1387000 | $0.0984 |
| 2024-03-29 | $0.1182000 | $0.1056000 | $0.1167000 | $0.1049000 |
| 2024-03-30 | $0.1056000 | $0.1058000 | $0.1086000 | $0.0989 |
| 2024-03-31 | $0.1058000 | $0.1063000 | $0.1184000 | $0.1055000 |
| 2024-04-01 | $0.1063000 | $0.1031000 | $0.1038000 | $0.0990 |
| 2024-04-02 | $0.1031000 | $0.0923 | $0.1015000 | $0.0923 |
| 2024-04-03 | $0.0923 | $0.0917 | $0.0963 | $0.0911 |
| 2024-04-04 | $0.0917 | $0.0953 | $0.0980 | $0.0932 |
| 2024-04-05 | $0.0953 | $0.0923 | $0.0943 | $0.0903 |
| 2024-04-06 | $0.0923 | $0.0917 | $0.0958 | $0.0896 |
| 2024-04-07 | $0.0917 | $0.1033000 | $0.1165000 | $0.0916 |
| 2024-04-08 | $0.1033000 | $0.0995600 | $0.1175000 | $0.0989 |
| 2024-04-09 | $0.0995600 | $0.0968 | $0.0989 | $0.0947 |
| 2024-04-10 | $0.0968 | $0.0954 | $0.1010000 | $0.0954 |
| 2024-04-11 | $0.0954 | $0.0924 | $0.0952 | $0.0924 |
| 2024-04-12 | $0.0924 | $0.0779 | $0.0900 | $0.0766 |
| 2024-04-13 | $0.0779 | $0.0672 | $0.0756 | $0.0621 |
| 2024-04-14 | $0.0672 | $0.0717 | $0.0723 | $0.0677 |
| 2024-04-15 | $0.0717 | $0.0698 | $0.0704 | $0.0660 |
| 2024-04-16 | $0.0698 | $0.0740 | $0.0938 | $0.0683 |
| 2024-04-17 | $0.0740 | $0.0711 | $0.0754 | $0.0680 |
| 2024-04-18 | $0.0711 | $0.0711 | $0.0743 | $0.0711 |
| 2024-04-19 | $0.0711 | $0.0715 | $0.0728 | $0.0702 |
| 2024-04-20 | $0.0715 | $0.0780 | $0.0786 | $0.0728 |
| 2024-04-21 | $0.0780 | $0.0786 | $0.0851 | $0.0760 |
| 2024-04-22 | $0.0786 | $0.0789 | $0.0836 | $0.0782 |
| 2024-04-23 | $0.0789 | $0.0804 | $0.0844 | $0.0777 |
| 2024-04-24 | $0.0804 | $0.0752 | $0.0784 | $0.0752 |
| 2024-04-25 | $0.0752 | $0.0742 | $0.0761 | $0.0735 |
| 2024-04-26 | $0.0742 | $0.0727 | $0.0740 | $0.0714 |
| 2024-04-27 | $0.0727 | $0.0742 | $0.0749 | $0.0717 |
| 2024-04-28 | $0.0742 | $0.0738 | $0.0757 | $0.0732 |
| 2024-04-29 | $0.0738 | $0.0747 | $0.0773 | $0.0734 |
| 2024-04-30 | $0.0747 | $0.0703 | $0.0722 | $0.0667 |
| 2024-05-01 | $0.0703 | $0.0704 | $0.0705 | $0.0703 |
| 2024-05-02 | $0.0682 | $0.0715 | $0.0721 | $0.0685 |
| 2024-05-03 | $0.0715 | $0.0736 | $0.0780 | $0.0730 |
| 2024-05-04 | $0.0736 | $0.0754 | $0.0773 | $0.0741 |
| 2024-05-05 | $0.0754 | $0.0756 | $0.0768 | $0.0743 |
| 2024-05-06 | $0.0756 | $0.0733 | $0.0752 | $0.0726 |
| 2024-05-07 | $0.0733 | $0.0742 | $0.0754 | $0.0717 |
| 2024-05-08 | $0.0742 | $0.0697 | $0.0728 | $0.0673 |
| 2024-05-09 | $0.0697 | $0.0694 | $0.0732 | $0.0681 |
| 2024-05-10 | $0.0694 | $0.0644 | $0.0669 | $0.0638 |
| 2024-05-11 | $0.0644 | $0.0645 | $0.0675 | $0.0639 |
| 2024-05-12 | $0.0645 | $0.0639 | $0.0664 | $0.0639 |
| 2024-05-13 | $0.0639 | $0.0623 | $0.0661 | $0.0617 |
| 2024-05-14 | $0.0623 | $0.0628 | $0.0659 | $0.0609 |
| 2024-05-15 | $0.0628 | $0.0669 | $0.0689 | $0.0656 |
| 2024-05-16 | $0.0669 | $0.0646 | $0.0685 | $0.0626 |
| 2024-05-17 | $0.0646 | $0.0691 | $0.0724 | $0.0664 |
| 2024-05-18 | $0.0691 | $0.0696 | $0.0730 | $0.0683 |
| 2024-05-19 | $0.0696 | $0.0649 | $0.0716 | $0.0643 |
| 2024-05-20 | $0.0649 | $0.0679 | $0.0700 | $0.0679 |
| 2024-05-21 | $0.0679 | $0.0687 | $0.0730 | $0.0652 |
| 2024-05-22 | $0.0687 | $0.0691 | $0.0705 | $0.0671 |
| 2024-05-23 | $0.0691 | $0.0666 | $0.0693 | $0.0652 |
| 2024-05-24 | $0.0666 | $0.0686 | $0.0788 | $0.0651 |
| 2024-05-25 | $0.0686 | $0.0700 | $0.0707 | $0.0686 |
| 2024-05-26 | $0.0700 | $0.0705 | $0.0719 | $0.0685 |
| 2024-05-27 | $0.0705 | $0.0701 | $0.0736 | $0.0701 |
| 2024-05-28 | $0.0701 | $0.0711 | $0.0711 | $0.0690 |
| 2024-05-29 | $0.0711 | $0.0696 | $0.0710 | $0.0689 |
| 2024-05-30 | $0.0696 | $0.0704 | $0.0725 | $0.0690 |
| 2024-05-31 | $0.0704 | $0.0702 | $0.0776 | $0.0688 |
| 2024-06-01 | $0.0702 | $0.0684 | $0.0711 | $0.0677 |
| 2024-06-02 | $0.0684 | $0.0664 | $0.0684 | $0.0657 |
| 2024-06-03 | $0.0664 | $0.0647 | $0.0681 | $0.0647 |
| 2024-06-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-06-06 | $0.0690 | $0.0665 | $0.0687 | $0.0658 |
| 2024-06-07 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2024-06-08 | $0.0617 | $0.0589 | $0.0631 | $0.0589 |
| 2024-06-09 | $0.0589 | $0.0613 | $0.0634 | $0.0592 |
| 2024-06-10 | $0.0613 | $0.0605 | $0.0619 | $0.0591 |
| 2024-06-11 | $0.0605 | $0.0599 | $0.0640 | $0.0566 |
| 2024-06-12 | $0.0599 | $0.0601 | $0.0655 | $0.0601 |
| 2024-06-13 | $0.0601 | $0.0581 | $0.0647 | $0.0574 |
| 2024-06-14 | $0.0581 | $0.0574 | $0.0607 | $0.0568 |
| 2024-06-15 | $0.0574 | $0.0589 | $0.0649 | $0.0569 |
| 2024-06-16 | $0.0589 | $0.0593 | $0.0600 | $0.0586 |
| 2024-06-17 | $0.0593 | $0.0492000 | $0.0592 | $0.0492000 |
| 2024-06-18 | $0.0492000 | $0.0443100 | $0.0482200 | $0.0443100 |
| 2024-06-19 | $0.0443100 | $0.0428700 | $0.0454700 | $0.0422200 |
| 2024-06-20 | $0.0428700 | $0.0428000 | $0.0492800 | $0.0421500 |
| 2024-06-21 | $0.0428000 | $0.0429600 | $0.0429600 | $0.0423200 |
| 2024-06-22 | $0.0429600 | $0.0424100 | $0.0430500 | $0.0424100 |
| 2024-06-23 | $0.0419300 | $0.0409700 | $0.0438500 | $0.0407700 |
| 2024-06-24 | $0.0418200 | $0.0417600 | $0.0418800 | $0.0416800 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.