BIFI
Bitcoin File Rank 4530
Website
Twitter
0 BIFI
Buy / Sell
Get Wallet
Bitcoin File
Bitcoin File Price $0.00
$0.00
Bitcoin File 24h Vol
$24,350
$24,350
Bitcoin File Market Cap $0
$0
24h Vol
0 BTC 1 H
0.03 %
24 H
-1.37 %
7 d
-8.15 %
Today Bitcoin File price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Bitcoin File price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin File have been traded on Crypto Exchanges. Get Bitcoin File's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin File
Symbol
BIFI
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BIFI
1h
0.03 %
24h
-1.37 %
7d
-8.15 %
Twitter
Website
Share Bitcoin File Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $367.27 | $364.18 | $373.46 | $361.99 |
| 2023-09-21 | $364.18 | $355.31 | $370.09 | $351.17 |
| 2023-09-22 | $355.31 | $358.27 | $360.33 | $351.17 |
| 2023-09-23 | $358.76 | $362.93 | $365.48 | $357.35 |
| 2023-09-24 | $361.83 | $360.45 | $367.99 | $355.60 |
| 2023-09-25 | $360.45 | $363.69 | $367.40 | $358.49 |
| 2023-09-26 | $363.69 | $363.67 | $367.94 | $361.70 |
| 2023-09-27 | $363.11 | $365.24 | $371.31 | $361.41 |
| 2023-09-28 | $365.24 | $369.75 | $383.14 | $366.12 |
| 2023-09-29 | $369.75 | $366.00 | $375.34 | $363.50 |
| 2023-09-30 | $366.00 | $367.45 | $369.28 | $360.43 |
| 2023-10-01 | $367.45 | $373.21 | $388.29 | $372.69 |
| 2023-10-02 | $373.21 | $366.98 | $373.30 | $351.85 |
| 2023-10-03 | $366.98 | $364.86 | $373.81 | $361.05 |
| 2023-10-04 | $364.86 | $364.60 | $370.36 | $358.84 |
| 2023-10-05 | $364.60 | $363.77 | $365.86 | $354.58 |
| 2023-10-06 | $363.77 | $365.56 | $372.47 | $361.28 |
| 2023-10-07 | $365.56 | $365.45 | $365.61 | $365.31 |
| 2023-10-08 | $366.32 | $364.30 | $370.67 | $362.17 |
| 2023-10-09 | $363.72 | $350.30 | $371.58 | $349.05 |
| 2023-10-10 | $352.55 | $351.94 | $360.10 | $345.67 |
| 2023-10-11 | $351.94 | $352.94 | $362.49 | $349.65 |
| 2023-10-12 | $352.94 | $354.99 | $365.31 | $343.45 |
| 2023-10-13 | $354.99 | $352.33 | $395.48 | $351.09 |
| 2023-10-14 | $352.33 | $351.43 | $357.19 | $347.24 |
| 2023-10-15 | $351.43 | $360.99 | $363.79 | $348.99 |
| 2023-10-16 | $360.99 | $364.18 | $370.74 | $355.70 |
| 2023-10-17 | $364.18 | $354.88 | $374.76 | $326.54 |
| 2023-10-18 | $354.88 | $345.57 | $362.93 | $337.28 |
| 2023-10-19 | $345.57 | $339.22 | $352.07 | $321.82 |
| 2023-10-20 | $339.22 | $350.02 | $353.07 | $320.49 |
| 2023-10-21 | $350.02 | $332.08 | $362.55 | $328.33 |
| 2023-10-22 | $332.08 | $333.00 | $358.30 | $325.85 |
| 2023-10-23 | $333.00 | $343.02 | $371.46 | $332.95 |
| 2023-10-24 | $343.02 | $343.12 | $360.61 | $325.44 |
| 2023-10-25 | $343.12 | $350.92 | $361.65 | $332.15 |
| 2023-10-26 | $350.92 | $350.10 | $357.50 | $343.43 |
| 2023-10-27 | $350.10 | $347.63 | $352.08 | $342.82 |
| 2023-10-28 | $347.63 | $347.50 | $351.41 | $343.95 |
| 2023-10-29 | $347.50 | $342.80 | $354.47 | $340.10 |
| 2023-10-30 | $342.80 | $347.13 | $351.47 | $342.42 |
| 2023-10-31 | $347.13 | $342.58 | $354.01 | $340.03 |
| 2023-11-01 | $342.58 | $340.33 | $351.23 | $339.78 |
| 2023-11-02 | $340.33 | $345.68 | $346.40 | $330.55 |
| 2023-11-03 | $345.68 | $344.74 | $352.62 | $341.44 |
| 2023-11-04 | $344.74 | $344.34 | $345.66 | $343.26 |
| 2023-11-05 | $346.19 | $351.77 | $365.97 | $346.09 |
| 2023-11-06 | $351.77 | $355.99 | $361.88 | $352.00 |
| 2023-11-07 | $355.99 | $355.53 | $364.40 | $351.38 |
| 2023-11-08 | $355.53 | $364.21 | $385.56 | $354.95 |
| 2023-11-09 | $364.21 | $372.68 | $416.59 | $368.86 |
| 2023-11-10 | $372.68 | $373.46 | $376.28 | $371.89 |
| 2023-12-24 | $366.06 | $363.37 | $373.11 | $354.54 |
| 2023-12-25 | $363.37 | $371.20 | $376.66 | $360.75 |
| 2023-12-26 | $371.20 | $389.52 | $420.98 | $360.07 |
| 2023-12-27 | $389.52 | $384.90 | $433.94 | $381.09 |
| 2023-12-28 | $384.90 | $394.97 | $400.60 | $368.47 |
| 2023-12-29 | $394.97 | $386.11 | $408.42 | $375.53 |
| 2023-12-30 | $386.11 | $393.25 | $409.52 | $383.16 |
| 2023-12-31 | $393.25 | $387.37 | $399.92 | $380.99 |
| 2024-01-01 | $387.37 | $396.66 | $429.59 | $390.78 |
| 2024-01-02 | $396.66 | $396.80 | $400.10 | $383.60 |
| 2024-01-03 | $396.80 | $371.15 | $410.72 | $363.42 |
| 2024-01-04 | $371.15 | $374.01 | $391.03 | $372.42 |
| 2024-01-05 | $374.01 | $371.86 | $381.40 | $368.91 |
| 2024-01-06 | $371.86 | $357.33 | $373.47 | $341.42 |
| 2024-01-07 | $357.33 | $346.75 | $362.97 | $345.86 |
| 2024-01-08 | $346.75 | $353.40 | $367.63 | $348.50 |
| 2024-01-09 | $353.40 | $341.90 | $359.25 | $337.21 |
| 2024-01-10 | $341.90 | $363.15 | $379.43 | $359.79 |
| 2024-01-11 | $363.15 | $366.88 | $369.50 | $357.19 |
| 2024-01-12 | $366.88 | $349.82 | $358.14 | $338.47 |
| 2024-01-13 | $349.82 | $356.01 | $362.45 | $351.11 |
| 2024-01-14 | $356.01 | $342.72 | $348.40 | $338.27 |
| 2024-01-15 | $342.72 | $350.16 | $360.96 | $343.89 |
| 2024-01-16 | $350.16 | $353.11 | $364.50 | $348.20 |
| 2024-01-17 | $353.11 | $356.71 | $357.72 | $344.58 |
| 2024-01-18 | $356.71 | $337.46 | $351.03 | $335.73 |
| 2024-01-19 | $337.46 | $343.38 | $347.61 | $337.40 |
| 2024-01-20 | $343.38 | $349.80 | $351.77 | $338.68 |
| 2024-01-21 | $349.80 | $341.29 | $349.64 | $340.07 |
| 2024-01-22 | $341.29 | $328.47 | $330.09 | $318.53 |
| 2024-01-23 | $328.47 | $324.09 | $352.56 | $314.23 |
| 2024-01-24 | $324.09 | $327.30 | $329.31 | $321.27 |
| 2024-01-25 | $327.30 | $325.38 | $337.80 | $322.06 |
| 2024-01-26 | $325.31 | $335.11 | $338.74 | $329.90 |
| 2024-01-27 | $335.11 | $335.43 | $342.69 | $332.26 |
| 2024-01-28 | $335.43 | $333.30 | $338.49 | $330.37 |
| 2024-01-29 | $333.30 | $336.97 | $346.47 | $336.27 |
| 2024-01-30 | $336.97 | $332.95 | $343.97 | $328.50 |
| 2024-01-31 | $332.95 | $322.87 | $327.21 | $316.48 |
| 2024-02-01 | $322.87 | $328.23 | $331.22 | $325.23 |
| 2024-02-02 | $328.23 | $323.56 | $329.56 | $320.56 |
| 2024-02-03 | $323.56 | $322.11 | $324.41 | $318.67 |
| 2024-02-04 | $322.11 | $323.39 | $328.20 | $317.67 |
| 2024-02-05 | $323.39 | $323.72 | $327.17 | $319.58 |
| 2024-02-06 | $323.72 | $323.33 | $335.19 | $321.20 |
| 2024-02-07 | $323.33 | $328.25 | $335.53 | $325.83 |
| 2024-02-08 | $328.25 | $330.30 | $332.96 | $324.49 |
| 2024-02-09 | $330.30 | $339.06 | $342.05 | $332.10 |
| 2024-02-10 | $339.06 | $346.62 | $351.87 | $339.62 |
| 2024-02-11 | $346.62 | $341.83 | $348.85 | $339.57 |
| 2024-02-12 | $341.83 | $345.87 | $365.29 | $344.54 |
| 2024-02-13 | $345.87 | $342.09 | $346.31 | $338.12 |
| 2024-02-14 | $342.09 | $351.91 | $364.96 | $349.41 |
| 2024-02-15 | $351.91 | $366.45 | $368.71 | $353.17 |
| 2024-02-16 | $366.45 | $363.69 | $367.89 | $357.80 |
| 2024-02-17 | $363.69 | $363.27 | $364.07 | $362.40 |
| 2024-02-18 | $361.75 | $368.82 | $379.48 | $366.80 |
| 2024-02-19 | $368.82 | $363.71 | $381.08 | $357.52 |
| 2024-02-20 | $363.71 | $353.69 | $373.89 | $350.68 |
| 2024-02-21 | $353.69 | $343.48 | $352.68 | $342.29 |
| 2024-02-22 | $343.48 | $345.08 | $366.46 | $339.73 |
| 2024-02-23 | $345.08 | $342.47 | $346.85 | $336.33 |
| 2024-02-24 | $342.47 | $351.60 | $358.78 | $344.72 |
| 2024-02-25 | $351.60 | $352.06 | $366.07 | $350.81 |
| 2024-02-26 | $352.06 | $359.46 | $369.63 | $355.96 |
| 2024-02-27 | $359.46 | $349.67 | $366.86 | $345.13 |
| 2024-02-28 | $349.67 | $345.41 | $369.45 | $343.37 |
| 2024-02-29 | $345.41 | $344.25 | $349.26 | $331.88 |
| 2024-03-01 | $344.25 | $358.71 | $359.74 | $349.43 |
| 2024-03-02 | $358.71 | $377.63 | $379.00 | $352.29 |
| 2024-03-03 | $377.63 | $388.39 | $393.97 | $372.69 |
| 2024-03-04 | $388.39 | $382.80 | $415.48 | $376.99 |
| 2024-03-05 | $382.80 | $364.69 | $396.71 | $357.93 |
| 2024-03-06 | $364.69 | $387.09 | $397.02 | $365.69 |
| 2024-03-07 | $387.09 | $398.29 | $400.62 | $387.45 |
| 2024-03-08 | $398.29 | $407.10 | $407.49 | $388.03 |
| 2024-03-09 | $407.10 | $406.46 | $408.12 | $405.87 |
| 2024-03-10 | $405.81 | $407.98 | $413.03 | $396.34 |
| 2024-03-11 | $407.98 | $433.82 | $438.69 | $402.10 |
| 2024-03-12 | $433.82 | $448.48 | $456.84 | $420.23 |
| 2024-03-13 | $448.48 | $459.66 | $461.66 | $434.41 |
| 2024-03-14 | $459.66 | $439.31 | $455.22 | $428.05 |
| 2024-03-15 | $439.31 | $420.65 | $438.99 | $406.80 |
| 2024-03-16 | $420.65 | $382.63 | $403.40 | $375.24 |
| 2024-03-17 | $382.63 | $392.20 | $405.68 | $385.65 |
| 2024-03-18 | $392.20 | $369.28 | $384.77 | $365.41 |
| 2024-03-19 | $369.28 | $353.11 | $357.22 | $319.32 |
| 2024-03-20 | $353.11 | $362.57 | $403.01 | $360.11 |
| 2024-03-21 | $362.57 | $370.16 | $377.14 | $357.24 |
| 2024-03-22 | $370.16 | $387.43 | $395.11 | $348.39 |
| 2024-03-23 | $387.43 | $399.33 | $399.33 | $385.00 |
| 2024-03-24 | $399.33 | $400.03 | $441.48 | $399.33 |
| 2024-03-25 | $400.03 | $412.24 | $423.02 | $403.62 |
| 2024-03-26 | $412.24 | $421.18 | $427.28 | $408.63 |
| 2024-03-27 | $421.18 | $414.37 | $424.52 | $407.37 |
| 2024-03-28 | $414.37 | $449.05 | $457.60 | $418.79 |
| 2024-03-29 | $449.05 | $445.61 | $452.63 | $428.05 |
| 2024-03-30 | $445.61 | $442.30 | $465.80 | $439.50 |
| 2024-03-31 | $442.30 | $456.11 | $470.70 | $449.91 |
| 2024-04-01 | $456.11 | $431.18 | $441.34 | $421.71 |
| 2024-04-02 | $431.18 | $396.81 | $414.52 | $380.08 |
| 2024-04-03 | $396.81 | $396.81 | $411.05 | $386.87 |
| 2024-04-04 | $396.81 | $420.14 | $433.46 | $397.50 |
| 2024-04-05 | $420.14 | $419.20 | $427.17 | $410.58 |
| 2024-04-06 | $419.20 | $423.07 | $429.11 | $416.70 |
| 2024-04-07 | $423.07 | $446.24 | $759.85 | $415.84 |
| 2024-04-08 | $446.24 | $418.61 | $555.31 | $416.39 |
| 2024-04-09 | $418.61 | $400.95 | $414.97 | $392.54 |
| 2024-04-10 | $400.95 | $429.01 | $438.94 | $405.61 |
| 2024-04-11 | $429.01 | $417.93 | $428.79 | $415.48 |
| 2024-04-12 | $417.93 | $366.67 | $401.33 | $359.54 |
| 2024-04-13 | $366.67 | $348.73 | $369.21 | $332.17 |
| 2024-04-14 | $348.73 | $365.73 | $367.31 | $343.93 |
| 2024-04-15 | $365.73 | $356.85 | $380.43 | $351.88 |
| 2024-04-16 | $356.85 | $358.83 | $365.01 | $347.11 |
| 2024-04-17 | $358.83 | $347.77 | $353.44 | $332.24 |
| 2024-04-18 | $347.77 | $367.88 | $369.11 | $347.04 |
| 2024-04-19 | $367.88 | $369.71 | $375.82 | $358.09 |
| 2024-04-20 | $369.71 | $412.31 | $412.31 | $381.69 |
| 2024-04-21 | $412.31 | $396.98 | $412.09 | $379.03 |
| 2024-04-22 | $396.98 | $414.60 | $423.24 | $403.40 |
| 2024-04-23 | $414.60 | $420.83 | $432.74 | $412.13 |
| 2024-04-24 | $420.83 | $398.98 | $423.46 | $398.98 |
| 2024-04-25 | $398.98 | $406.74 | $413.05 | $391.91 |
| 2024-04-26 | $406.74 | $390.01 | $404.09 | $385.94 |
| 2024-04-27 | $390.01 | $392.66 | $415.76 | $388.44 |
| 2024-04-28 | $392.66 | $387.90 | $398.34 | $383.99 |
| 2024-04-29 | $387.90 | $389.10 | $398.43 | $379.46 |
| 2024-04-30 | $389.10 | $371.01 | $376.43 | $361.68 |
| 2024-05-01 | $371.01 | $371.31 | $372.34 | $369.60 |
| 2024-05-02 | $374.67 | $390.03 | $395.40 | $370.31 |
| 2024-05-03 | $390.03 | $401.94 | $414.97 | $399.77 |
| 2024-05-04 | $401.94 | $402.78 | $409.64 | $398.42 |
| 2024-05-05 | $402.78 | $413.15 | $414.41 | $398.10 |
| 2024-05-06 | $413.15 | $408.94 | $416.59 | $398.21 |
| 2024-05-07 | $408.94 | $403.99 | $413.01 | $396.78 |
| 2024-05-08 | $403.99 | $400.80 | $407.94 | $388.91 |
| 2024-05-09 | $400.80 | $409.24 | $415.32 | $400.44 |
| 2024-05-10 | $409.24 | $383.19 | $405.89 | $380.28 |
| 2024-05-11 | $383.19 | $375.62 | $389.60 | $375.62 |
| 2024-05-12 | $375.62 | $371.27 | $380.64 | $371.27 |
| 2024-05-13 | $371.27 | $362.57 | $375.56 | $361.69 |
| 2024-05-14 | $362.57 | $342.51 | $355.76 | $341.64 |
| 2024-05-15 | $342.51 | $347.94 | $366.44 | $347.63 |
| 2024-05-16 | $347.94 | $334.28 | $342.23 | $331.92 |
| 2024-05-17 | $334.28 | $340.28 | $352.96 | $339.66 |
| 2024-05-18 | $340.28 | $344.23 | $350.48 | $340.80 |
| 2024-05-19 | $344.23 | $333.17 | $342.38 | $332.86 |
| 2024-05-20 | $333.17 | $359.20 | $404.24 | $354.44 |
| 2024-05-21 | $359.20 | $367.95 | $383.10 | $365.29 |
| 2024-05-22 | $367.95 | $376.62 | $379.61 | $362.05 |
| 2024-05-23 | $376.62 | $358.12 | $381.56 | $347.53 |
| 2024-05-24 | $358.12 | $366.38 | $369.36 | $349.61 |
| 2024-05-25 | $366.38 | $371.55 | $376.42 | $363.30 |
| 2024-05-26 | $371.55 | $382.43 | $385.11 | $373.26 |
| 2024-05-27 | $382.43 | $385.62 | $389.13 | $372.78 |
| 2024-05-28 | $385.62 | $384.42 | $385.58 | $371.75 |
| 2024-05-29 | $384.42 | $376.22 | $385.63 | $369.45 |
| 2024-05-30 | $376.22 | $380.32 | $387.44 | $371.32 |
| 2024-05-31 | $380.32 | $390.15 | $390.15 | $374.74 |
| 2024-06-01 | $390.15 | $376.32 | $395.77 | $375.94 |
| 2024-06-02 | $376.32 | $368.84 | $376.77 | $365.81 |
| 2024-06-03 | $368.84 | $371.74 | $377.01 | $365.33 |
| 2024-06-04 | $371.74 | $371.43 | $371.93 | $370.91 |
| 2024-06-06 | $405.21 | $406.75 | $407.13 | $394.55 |
| 2024-06-07 | $406.75 | $405.67 | $406.76 | $405.14 |
| 2024-06-08 | $364.74 | $352.99 | $365.88 | $351.89 |
| 2024-06-09 | $352.99 | $361.34 | $364.67 | $353.55 |
| 2024-06-10 | $361.34 | $352.67 | $359.63 | $350.84 |
| 2024-06-11 | $352.67 | $340.29 | $343.44 | $333.29 |
| 2024-06-12 | $340.29 | $348.09 | $351.30 | $338.13 |
| 2024-06-13 | $348.09 | $340.54 | $346.09 | $338.11 |
| 2024-06-14 | $340.54 | $336.14 | $346.93 | $335.45 |
| 2024-06-15 | $336.14 | $340.25 | $352.38 | $338.83 |
| 2024-06-16 | $340.25 | $331.45 | $346.30 | $328.91 |
| 2024-06-17 | $331.45 | $306.08 | $322.58 | $300.81 |
| 2024-06-18 | $306.08 | $303.31 | $313.06 | $296.69 |
| 2024-06-19 | $303.31 | $305.72 | $316.39 | $302.87 |
| 2024-06-20 | $305.72 | $308.96 | $310.72 | $299.83 |
| 2024-06-21 | $308.96 | $308.47 | $314.80 | $306.00 |
| 2024-06-22 | $308.47 | $311.34 | $314.83 | $304.35 |
| 2024-06-23 | $311.34 | $301.86 | $306.99 | $299.81 |
| 2024-06-24 | $301.86 | $302.05 | $302.91 | $300.26 |
| Pair | Exchange |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/USDT | cryptodotcom |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobipro |
| BIFI/USDT | latoken |
| BIFI/USDT | poloniex |
| BIFI/WETH | sushiswap |
Description
Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
| Full Name | BitcoinFile (BIFI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://www.bitcoinfile.org/en/ |
| @BitcoinFile | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.