BREED
BreederDAO Rank 827
565,264,622 BREED
Buy / Sell
Get Wallet
BreederDAO
BreederDAO Price $0.03
$0.03
BreederDAO 24h Vol
$402,066
$402,066
BreederDAO Market Cap $18,290,815
$18,290,815
24h Vol
7 BTC 1 H
0.45 %
24 H
-0.22 %
7 d
-18.1 %
Today BreederDAO price in US dollars is currently
0.0324
USD, and if converted to Bitcoin is
0.00000054
BTC. A total of 565,264,622 BREED are currently circulating in the Market. BreederDAO price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BreederDAO have been traded on Crypto Exchanges. Get BreederDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
BreederDAO
Symbol
BREED
Algorithm
N/A
BTC Price
0.00000054 BTC
BTC Market
303 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
565,264,622 BREED
1h
0.45 %
24h
-0.22 %
7d
-18.1 %
Reddit
N/A
Website
N/A
Share BreederDAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-02 | $0.0403700 | $0.0395200 | $0.0407200 | $0.0387200 |
| 2024-02-03 | $0.0395200 | $0.0388800 | $0.0400700 | $0.0386200 |
| 2024-02-04 | $0.0388800 | $0.0389000 | $0.0392600 | $0.0385900 |
| 2024-02-05 | $0.0389500 | $0.0386400 | $0.0392500 | $0.0378700 |
| 2024-02-06 | $0.0386400 | $0.0396400 | $0.0401100 | $0.0375200 |
| 2024-02-07 | $0.0396400 | $0.0401000 | $0.0404100 | $0.0383900 |
| 2024-02-08 | $0.0401000 | $0.0400200 | $0.0416100 | $0.0394300 |
| 2024-02-09 | $0.0400200 | $0.0405000 | $0.0416100 | $0.0399000 |
| 2024-02-10 | $0.0405000 | $0.0400400 | $0.0410200 | $0.0397600 |
| 2024-02-11 | $0.0400400 | $0.0399700 | $0.0410300 | $0.0394900 |
| 2024-02-12 | $0.0399700 | $0.0428900 | $0.0429300 | $0.0395300 |
| 2024-02-13 | $0.0428900 | $0.0419600 | $0.0434200 | $0.0387700 |
| 2024-02-14 | $0.0419600 | $0.0443500 | $0.0443800 | $0.0417900 |
| 2024-02-15 | $0.0443500 | $0.0444900 | $0.0450400 | $0.0430500 |
| 2024-02-16 | $0.0444900 | $0.0439000 | $0.0457400 | $0.0433200 |
| 2024-02-17 | $0.0439000 | $0.0439000 | $0.0439100 | $0.0439000 |
| 2024-02-18 | $0.0455800 | $0.0454000 | $0.0468300 | $0.0443900 |
| 2024-02-19 | $0.0454000 | $0.0466900 | $0.0491000 | $0.0452300 |
| 2024-02-20 | $0.0466900 | $0.0466300 | $0.0466900 | $0.0466300 |
| 2024-02-22 | $0.0484900 | $0.0521 | $0.0532 | $0.0477600 |
| 2024-02-23 | $0.0521 | $0.0513 | $0.0525 | $0.0502 |
| 2024-02-24 | $0.0513 | $0.0537 | $0.0545 | $0.0509 |
| 2024-02-25 | $0.0537 | $0.0553 | $0.0558 | $0.0533 |
| 2024-02-26 | $0.0553 | $0.0562 | $0.0567 | $0.0539 |
| 2024-02-27 | $0.0562 | $0.0550 | $0.0596 | $0.0548 |
| 2024-02-28 | $0.0550 | $0.0548 | $0.0561 | $0.0509 |
| 2024-02-29 | $0.0548 | $0.0552 | $0.0570 | $0.0542 |
| 2024-03-01 | $0.0552 | $0.0563 | $0.0574 | $0.0550 |
| 2024-03-02 | $0.0563 | $0.0530 | $0.0566 | $0.0527 |
| 2024-03-03 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2024-03-07 | $0.0568 | $0.0582 | $0.0591 | $0.0562 |
| 2024-03-08 | $0.0582 | $0.0585 | $0.0600 | $0.0578 |
| 2024-03-09 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2024-03-22 | $0.0593 | $0.0781 | $0.1072000 | $0.0582 |
| 2024-03-23 | $0.0781 | $0.0672 | $0.0789 | $0.0661 |
| 2024-03-24 | $0.0672 | $0.0673 | $0.0676 | $0.0640 |
| 2024-03-25 | $0.0673 | $0.0671 | $0.0673 | $0.0671 |
| 2024-03-26 | $0.0763 | $0.0754 | $0.0790 | $0.0738 |
| 2024-03-27 | $0.0754 | $0.0734 | $0.0765 | $0.0708 |
| 2024-03-28 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2024-03-29 | $0.0749 | $0.0740 | $0.0765 | $0.0716 |
| 2024-03-30 | $0.0740 | $0.0729 | $0.0748 | $0.0723 |
| 2024-03-31 | $0.0729 | $0.0728 | $0.0754 | $0.0722 |
| 2024-04-01 | $0.0728 | $0.0716 | $0.0743 | $0.0693 |
| 2024-04-02 | $0.0716 | $0.0684 | $0.0717 | $0.0675 |
| 2024-04-03 | $0.0684 | $0.0683 | $0.0699 | $0.0676 |
| 2024-04-04 | $0.0683 | $0.0685 | $0.0685 | $0.0683 |
| 2024-04-05 | $0.0681 | $0.0657 | $0.0693 | $0.0641 |
| 2024-04-06 | $0.0657 | $0.0663 | $0.0675 | $0.0642 |
| 2024-04-07 | $0.0663 | $0.0662 | $0.0663 | $0.0662 |
| 2024-04-13 | $0.0571 | $0.0541 | $0.0582 | $0.0486300 |
| 2024-04-14 | $0.0541 | $0.0540 | $0.0542 | $0.0540 |
| 2024-05-08 | $0.0493000 | $0.0475800 | $0.0496600 | $0.0473600 |
| 2024-05-09 | $0.0475800 | $0.0477500 | $0.0485100 | $0.0463100 |
| 2024-05-10 | $0.0477500 | $0.0472600 | $0.0498600 | $0.0470900 |
| 2024-05-11 | $0.0472600 | $0.0471900 | $0.0516 | $0.0464300 |
| 2024-05-12 | $0.0471900 | $0.0475900 | $0.0476900 | $0.0467900 |
| 2024-05-13 | $0.0475900 | $0.0472000 | $0.0482000 | $0.0464200 |
| 2024-05-14 | $0.0472000 | $0.0463500 | $0.0487100 | $0.0457900 |
| 2024-05-15 | $0.0463500 | $0.0482900 | $0.0534 | $0.0459500 |
| 2024-05-16 | $0.0482900 | $0.0453600 | $0.0488800 | $0.0446900 |
| 2024-05-17 | $0.0453600 | $0.0458200 | $0.0495900 | $0.0445400 |
| 2024-05-18 | $0.0458200 | $0.0446400 | $0.0479400 | $0.0435400 |
| 2024-05-19 | $0.0446400 | $0.0434900 | $0.0451600 | $0.0434100 |
| 2024-05-20 | $0.0434900 | $0.0515 | $0.0515 | $0.0433200 |
| 2024-05-21 | $0.0515 | $0.0522 | $0.0545 | $0.0495400 |
| 2024-05-22 | $0.0522 | $0.0517 | $0.0599 | $0.0503 |
| 2024-05-23 | $0.0517 | $0.0514 | $0.0599 | $0.0502 |
| 2024-05-24 | $0.0514 | $0.0513 | $0.0553 | $0.0493200 |
| 2024-05-25 | $0.0513 | $0.0512 | $0.0519 | $0.0505 |
| 2024-05-26 | $0.0513 | $0.0526 | $0.0531 | $0.0508 |
| 2024-05-27 | $0.0526 | $0.0537 | $0.0546 | $0.0524 |
| 2024-05-28 | $0.0537 | $0.0524 | $0.0561 | $0.0505 |
| 2024-05-29 | $0.0524 | $0.0517 | $0.0527 | $0.0514 |
| 2024-05-30 | $0.0516 | $0.0515 | $0.0523 | $0.0504 |
| 2024-05-31 | $0.0515 | $0.0503 | $0.0519 | $0.0496400 |
| 2024-06-01 | $0.0503 | $0.0498400 | $0.0515 | $0.0494300 |
| 2024-06-02 | $0.0498400 | $0.0481300 | $0.0502 | $0.0476200 |
| 2024-06-03 | $0.0481300 | $0.0483100 | $0.0506 | $0.0454800 |
| 2024-06-04 | $0.0483100 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-06-06 | $0.0479600 | $0.0466200 | $0.0484400 | $0.0461900 |
| 2024-06-07 | $0.0466200 | $0.0466400 | $0.0466700 | $0.0466100 |
| 2024-06-08 | $0.0459100 | $0.0449000 | $0.0463100 | $0.0442900 |
| 2024-06-09 | $0.0449000 | $0.0451300 | $0.0454300 | $0.0442800 |
| 2024-06-10 | $0.0451300 | $0.0443500 | $0.0462300 | $0.0441400 |
| 2024-06-11 | $0.0443500 | $0.0420400 | $0.0445300 | $0.0407100 |
| 2024-06-12 | $0.0420400 | $0.0428400 | $0.0476700 | $0.0413200 |
| 2024-06-13 | $0.0428400 | $0.0418800 | $0.0429800 | $0.0403300 |
| 2024-06-14 | $0.0418800 | $0.0418900 | $0.0425400 | $0.0401200 |
| 2024-06-15 | $0.0418900 | $0.0415800 | $0.0447600 | $0.0398400 |
| 2024-06-16 | $0.0415800 | $0.0414600 | $0.0429300 | $0.0407200 |
| 2024-06-17 | $0.0414600 | $0.0409600 | $0.0424200 | $0.0398300 |
| 2024-06-18 | $0.0409600 | $0.0394800 | $0.0412000 | $0.0374200 |
| 2024-06-19 | $0.0394800 | $0.0398700 | $0.0401900 | $0.0393900 |
| 2024-06-20 | $0.0398700 | $0.0392100 | $0.0405700 | $0.0377300 |
| 2024-06-21 | $0.0392100 | $0.0371000 | $0.0398400 | $0.0358700 |
| 2024-06-22 | $0.0371000 | $0.0328000 | $0.0383000 | $0.0325800 |
| 2024-06-23 | $0.0328000 | $0.0327300 | $0.0342700 | $0.0317800 |
| 2024-06-24 | $0.0327300 | $0.0327300 | $0.0327300 | $0.0327300 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.