BURGER
BurgerCities Rank 711
53,350,193 BURGER
Buy / Sell
Get Wallet
BurgerCities
BurgerCities Price $0.50
$0.50
BurgerCities 24h Vol
$8,109,386
$8,109,386
BurgerCities Market Cap $26,637,207
$26,637,207
24h Vol
134 BTC 1 H
0.46 %
24 H
-2.53 %
7 d
-18.72 %
Today BurgerCities price in US dollars is currently
0.4993
USD, and if converted to Bitcoin is
0.00000826
BTC. A total of 53,350,193 BURGER are currently circulating in the Market. BurgerCities price is currently experiencing a change of -2.53 %, and check here all cryptocurrency. Over the past 24 hours 0.081 M US dollars BurgerCities have been traded on Crypto Exchanges. Get BurgerCities's progress by adding it to your favourites and creating a free portfolio.
Full Name
BurgerCities
Symbol
BURGER
Algorithm
N/A
BTC Price
0.00000826 BTC
BTC Market
441 BTC
BTC 24h Vol
134 BTC
Total Coins Mined
53,350,193 BURGER
1h
0.46 %
24h
-2.53 %
7d
-18.72 %
Reddit
N/A
Website
N/A
Share BurgerCities Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.3264000 | $0.3239000 | $0.3324000 | $0.3173000 |
| 2023-09-22 | $0.3239000 | $0.3270000 | $0.3290000 | $0.3207000 |
| 2023-09-23 | $0.3270000 | $0.3306000 | $0.3351000 | $0.3204000 |
| 2023-09-24 | $0.3306000 | $0.3350000 | $0.3503000 | $0.3267000 |
| 2023-09-25 | $0.3350000 | $0.3510000 | $0.3709000 | $0.3299000 |
| 2023-09-26 | $0.7146000 | $0.7145000 | $0.7147000 | $0.7145000 |
| 2023-09-27 | $0.3382000 | $0.3330000 | $0.3481000 | $0.3291000 |
| 2023-09-28 | $0.3330000 | $0.3395000 | $0.3432000 | $0.3327000 |
| 2023-09-29 | $0.3395000 | $0.3415000 | $0.3461000 | $0.3381000 |
| 2023-09-30 | $0.3415000 | $0.3440000 | $0.3498000 | $0.3390000 |
| 2023-10-01 | $0.3440000 | $0.3499000 | $0.3524000 | $0.3436000 |
| 2023-10-02 | $0.3499000 | $0.3422000 | $0.3579000 | $0.3400000 |
| 2023-10-03 | $0.3422000 | $0.3435000 | $0.3619000 | $0.3401000 |
| 2023-10-04 | $0.3435000 | $0.3459000 | $0.3492000 | $0.3342000 |
| 2023-10-05 | $0.3459000 | $0.3389000 | $0.3465000 | $0.3352000 |
| 2023-10-06 | $0.3389000 | $0.3415000 | $0.3453000 | $0.3323000 |
| 2023-10-07 | $0.3415000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2023-10-08 | $0.3379000 | $0.3363000 | $0.3413000 | $0.3324000 |
| 2023-10-09 | $0.3363000 | $0.3197000 | $0.3398000 | $0.3105000 |
| 2023-10-10 | $0.3197000 | $0.3153000 | $0.3235000 | $0.3133000 |
| 2023-10-11 | $0.3153000 | $0.3204000 | $0.3209000 | $0.3041000 |
| 2023-10-12 | $0.3204000 | $0.3142000 | $0.3207000 | $0.3108000 |
| 2023-10-13 | $0.3142000 | $0.3205000 | $0.3305000 | $0.3118000 |
| 2023-10-14 | $0.3205000 | $0.3431000 | $0.3530000 | $0.3205000 |
| 2023-10-15 | $0.3431000 | $0.3322000 | $0.3536000 | $0.3283000 |
| 2023-10-16 | $0.3322000 | $0.3274000 | $0.3373000 | $0.3199000 |
| 2023-10-17 | $0.3274000 | $0.3412000 | $0.3499000 | $0.3200000 |
| 2023-10-18 | $0.3412000 | $0.3262000 | $0.3987000 | $0.3207000 |
| 2023-10-19 | $0.3262000 | $0.3144000 | $0.3273000 | $0.3100000 |
| 2023-10-20 | $0.3144000 | $0.3218000 | $0.3247000 | $0.3116000 |
| 2023-10-21 | $0.3218000 | $0.3316000 | $0.3395000 | $0.3188000 |
| 2023-10-22 | $0.3316000 | $0.3334000 | $0.3378000 | $0.3210000 |
| 2023-10-23 | $0.3334000 | $0.3425000 | $0.3467000 | $0.3266000 |
| 2023-10-24 | $0.3425000 | $0.3481000 | $0.3609000 | $0.3344000 |
| 2023-10-25 | $0.3481000 | $0.3454000 | $0.3523000 | $0.3352000 |
| 2023-10-26 | $0.3454000 | $0.3535000 | $0.3574000 | $0.3400000 |
| 2023-10-27 | $0.3535000 | $0.3498000 | $0.3607000 | $0.3439000 |
| 2023-10-28 | $0.3498000 | $0.3658000 | $0.3729000 | $0.3492000 |
| 2023-10-29 | $0.3658000 | $0.3794000 | $0.3882000 | $0.3586000 |
| 2023-10-30 | $0.3794000 | $0.3728000 | $0.3890000 | $0.3656000 |
| 2023-10-31 | $0.3728000 | $0.3626000 | $0.3765000 | $0.3544000 |
| 2023-11-01 | $0.3626000 | $0.3789000 | $0.3789000 | $0.3523000 |
| 2023-11-02 | $0.3789000 | $0.3659000 | $0.3919000 | $0.3451000 |
| 2023-11-03 | $0.3659000 | $0.3617000 | $0.3679000 | $0.3489000 |
| 2023-11-04 | $0.3617000 | $0.3609000 | $0.3617000 | $0.3604000 |
| 2023-11-05 | $0.3858000 | $0.3926000 | $0.4374000 | $0.3787000 |
| 2023-11-06 | $0.3926000 | $0.3996000 | $0.4073000 | $0.3839000 |
| 2023-11-07 | $0.3996000 | $0.3905000 | $0.4005000 | $0.3709000 |
| 2023-11-08 | $0.3905000 | $0.3938000 | $0.4029000 | $0.3858000 |
| 2023-11-09 | $0.3938000 | $0.4064000 | $0.4219000 | $0.3800000 |
| 2023-11-10 | $0.4064000 | $0.4059000 | $0.4070000 | $0.4059000 |
| 2023-12-24 | $0.5668000 | $0.5778000 | $0.6271000 | $0.5507000 |
| 2023-12-25 | $0.5778000 | $0.6151000 | $0.6439000 | $0.5696000 |
| 2023-12-26 | $0.6151000 | $0.6978000 | $0.8362000 | $0.5745000 |
| 2023-12-27 | $0.6978000 | $0.6519000 | $0.7884000 | $0.6387000 |
| 2023-12-28 | $0.6519000 | $0.6045000 | $0.6839000 | $0.5861000 |
| 2023-12-29 | $0.6045000 | $0.5885000 | $0.6126000 | $0.5767000 |
| 2023-12-30 | $0.5885000 | $0.5984000 | $0.6183000 | $0.5682000 |
| 2023-12-31 | $0.5984000 | $0.5830000 | $0.6158000 | $0.5727000 |
| 2024-01-01 | $0.5830000 | $0.6192000 | $0.6234000 | $0.5570000 |
| 2024-01-02 | $0.6192000 | $0.6002000 | $0.6599000 | $0.5912000 |
| 2024-01-03 | $0.6002000 | $0.5400000 | $0.6104000 | $0.4894000 |
| 2024-01-04 | $0.5400000 | $0.5440000 | $0.5576000 | $0.5329000 |
| 2024-01-05 | $0.5440000 | $0.5213000 | $0.5472000 | $0.4969000 |
| 2024-01-06 | $0.5213000 | $0.4966000 | $0.5213000 | $0.4799000 |
| 2024-01-07 | $0.4966000 | $0.4792000 | $0.5199000 | $0.4747000 |
| 2024-01-08 | $0.4792000 | $0.5007000 | $0.5044000 | $0.4323000 |
| 2024-01-09 | $0.5007000 | $0.4682000 | $0.5002000 | $0.4493000 |
| 2024-01-10 | $0.4682000 | $0.5060000 | $0.5177000 | $0.4517000 |
| 2024-01-11 | $0.5060000 | $0.5213000 | $0.5339000 | $0.4999000 |
| 2024-01-12 | $0.5213000 | $0.4974000 | $0.5282000 | $0.4815000 |
| 2024-01-13 | $0.4974000 | $0.5107000 | $0.5190000 | $0.4893000 |
| 2024-01-14 | $0.5107000 | $0.5004000 | $0.5264000 | $0.4990000 |
| 2024-01-15 | $0.5004000 | $0.4952000 | $0.5393000 | $0.4851000 |
| 2024-01-16 | $0.4952000 | $0.5048000 | $0.5261000 | $0.4844000 |
| 2024-01-17 | $0.5048000 | $0.4951000 | $0.5078000 | $0.4884000 |
| 2024-01-18 | $0.4951000 | $0.4668000 | $0.5046000 | $0.4561000 |
| 2024-01-19 | $0.4668000 | $0.4799000 | $0.4883000 | $0.4390000 |
| 2024-01-20 | $0.4799000 | $0.4807000 | $0.4916000 | $0.4685000 |
| 2024-01-21 | $0.4807000 | $0.4790000 | $0.4882000 | $0.4716000 |
| 2024-01-22 | $0.4790000 | $0.4483000 | $0.4822000 | $0.4390000 |
| 2024-01-23 | $0.4483000 | $0.4488000 | $0.4621000 | $0.4206000 |
| 2024-01-24 | $0.4488000 | $0.4525000 | $0.4649000 | $0.4420000 |
| 2024-01-25 | $0.4525000 | $0.4496000 | $0.4545000 | $0.4425000 |
| 2024-01-26 | $0.4496000 | $0.4627000 | $0.4693000 | $0.4474000 |
| 2024-01-27 | $0.4627000 | $0.4722000 | $0.4759000 | $0.4599000 |
| 2024-01-28 | $0.4722000 | $0.4604000 | $0.4776000 | $0.4513000 |
| 2024-01-29 | $0.4604000 | $0.4706000 | $0.4777000 | $0.4517000 |
| 2024-01-30 | $0.4706000 | $0.4611000 | $0.4778000 | $0.4570000 |
| 2024-01-31 | $0.4611000 | $0.4440000 | $0.4634000 | $0.4390000 |
| 2024-02-01 | $0.4440000 | $0.4445000 | $0.4500000 | $0.4367000 |
| 2024-02-02 | $0.4445000 | $0.4511000 | $0.4567000 | $0.4406000 |
| 2024-02-03 | $0.4511000 | $0.4507000 | $0.4598000 | $0.4489000 |
| 2024-02-04 | $0.4507000 | $0.4415000 | $0.4516000 | $0.4399000 |
| 2024-02-05 | $0.4415000 | $0.4436000 | $0.4542000 | $0.4378000 |
| 2024-02-06 | $0.4436000 | $0.4460000 | $0.4496000 | $0.4401000 |
| 2024-02-07 | $0.4460000 | $0.4604000 | $0.4633000 | $0.4454000 |
| 2024-02-08 | $0.4604000 | $0.4679000 | $0.4768000 | $0.4590000 |
| 2024-02-09 | $0.4679000 | $0.4831000 | $0.4881000 | $0.4677000 |
| 2024-02-10 | $0.4831000 | $0.4775000 | $0.4869000 | $0.4709000 |
| 2024-02-11 | $0.4775000 | $0.4705000 | $0.4880000 | $0.4683000 |
| 2024-02-12 | $0.4705000 | $0.4933000 | $0.5045000 | $0.4651000 |
| 2024-02-13 | $0.4933000 | $0.5085000 | $0.5175000 | $0.4793000 |
| 2024-02-14 | $0.5085000 | $0.5182000 | $0.5375000 | $0.4989000 |
| 2024-02-15 | $0.5182000 | $0.5748000 | $0.6036000 | $0.5098000 |
| 2024-02-16 | $0.5748000 | $0.5781000 | $0.6025000 | $0.5468000 |
| 2024-02-17 | $0.5781000 | $0.5788000 | $0.5792000 | $0.5780000 |
| 2024-02-18 | $0.5759000 | $0.5994000 | $0.6150000 | $0.5720000 |
| 2024-02-19 | $0.5994000 | $0.6130000 | $0.6297000 | $0.5777000 |
| 2024-02-20 | $0.6130000 | $0.6179000 | $0.6366000 | $0.5735000 |
| 2024-02-21 | $0.6179000 | $0.6070000 | $0.6348000 | $0.5758000 |
| 2024-02-22 | $0.6070000 | $0.6028000 | $0.6323000 | $0.5857000 |
| 2024-02-23 | $0.6028000 | $0.6148000 | $0.6227000 | $0.5903000 |
| 2024-02-24 | $0.6148000 | $0.6502000 | $0.6762000 | $0.6103000 |
| 2024-02-25 | $0.6502000 | $0.6540000 | $0.6652000 | $0.6302000 |
| 2024-02-26 | $0.6540000 | $0.6506000 | $0.6730000 | $0.6370000 |
| 2024-02-27 | $0.6506000 | $0.6566000 | $0.6737000 | $0.6437000 |
| 2024-02-28 | $0.6566000 | $0.6728000 | $0.6877000 | $0.6316000 |
| 2024-02-29 | $0.6728000 | $0.6916000 | $0.7288000 | $0.6659000 |
| 2024-03-01 | $0.6916000 | $0.7136000 | $0.7185000 | $0.6869000 |
| 2024-03-02 | $0.7136000 | $0.7597000 | $0.7986000 | $0.7072000 |
| 2024-03-03 | $0.7597000 | $0.7875000 | $0.7994000 | $0.7118000 |
| 2024-03-04 | $0.7875000 | $0.7354000 | $0.7989000 | $0.7149000 |
| 2024-03-05 | $0.7354000 | $0.6776000 | $0.7526000 | $0.6040000 |
| 2024-03-06 | $0.6776000 | $0.7230000 | $0.7322000 | $0.6440000 |
| 2024-03-07 | $0.7230000 | $0.7479000 | $0.7677000 | $0.6922000 |
| 2024-03-08 | $0.7479000 | $0.7594000 | $0.7741000 | $0.7168000 |
| 2024-03-09 | $0.7594000 | $0.7590000 | $0.7616000 | $0.7590000 |
| 2024-03-10 | $0.7987000 | $0.8091000 | $0.8673000 | $0.7760000 |
| 2024-03-11 | $0.8091000 | $0.8484000 | $0.8600000 | $0.7852000 |
| 2024-03-12 | $0.8484000 | $0.8938000 | $0.8950000 | $0.7915000 |
| 2024-03-13 | $0.8938000 | $0.9102000 | $0.9117000 | $0.8431000 |
| 2024-03-14 | $0.9102000 | $1.01 | $1.13 | $0.9010000 |
| 2024-03-15 | $1.01 | $0.9604000 | $1.02 | $0.8515000 |
| 2024-03-16 | $0.9604000 | $0.9203000 | $1.01 | $0.8337000 |
| 2024-03-17 | $0.9203000 | $0.9294000 | $0.9763000 | $0.8888000 |
| 2024-03-18 | $0.9294000 | $0.8755000 | $0.9652000 | $0.8711000 |
| 2024-03-19 | $0.8755000 | $0.7902000 | $0.8830000 | $0.7537000 |
| 2024-03-20 | $0.7902000 | $0.8494000 | $0.8625000 | $0.7436000 |
| 2024-03-21 | $0.8494000 | $0.8323000 | $0.8627000 | $0.8102000 |
| 2024-03-22 | $0.8323000 | $0.7966000 | $0.8608000 | $0.7739000 |
| 2024-03-23 | $0.7966000 | $0.8112000 | $0.8440000 | $0.7900000 |
| 2024-03-24 | $0.8112000 | $0.8291000 | $0.8351000 | $0.7721000 |
| 2024-03-25 | $0.8291000 | $0.9146000 | $0.9447000 | $0.8161000 |
| 2024-03-26 | $0.9146000 | $0.8861000 | $0.9682000 | $0.8780000 |
| 2024-03-27 | $0.8861000 | $0.8525000 | $0.9084000 | $0.8423000 |
| 2024-03-28 | $0.8525000 | $0.9183000 | $0.9197000 | $0.8428000 |
| 2024-03-29 | $0.9183000 | $0.8607000 | $0.9211000 | $0.8489000 |
| 2024-03-30 | $0.8607000 | $0.8860000 | $0.9361000 | $0.8569000 |
| 2024-03-31 | $0.8860000 | $0.9164000 | $0.9232000 | $0.8803000 |
| 2024-04-01 | $0.9164000 | $0.8444000 | $0.9293000 | $0.8130000 |
| 2024-04-02 | $0.8444000 | $0.7936000 | $0.8447000 | $0.7602000 |
| 2024-04-03 | $0.7936000 | $0.7522000 | $0.8279000 | $0.7309000 |
| 2024-04-04 | $0.7522000 | $0.7832000 | $0.8231000 | $0.7303000 |
| 2024-04-05 | $0.7832000 | $0.7884000 | $0.8034000 | $0.7338000 |
| 2024-04-06 | $0.7884000 | $0.7878000 | $0.7995000 | $0.7655000 |
| 2024-04-07 | $0.7878000 | $0.8122000 | $0.8387000 | $0.7874000 |
| 2024-04-08 | $0.8122000 | $0.8416000 | $0.8571000 | $0.7928000 |
| 2024-04-09 | $0.8416000 | $0.8042000 | $0.8617000 | $0.7992000 |
| 2024-04-10 | $0.8042000 | $0.8241000 | $0.8329000 | $0.7647000 |
| 2024-04-11 | $0.8241000 | $0.7927000 | $0.8396000 | $0.7712000 |
| 2024-04-12 | $0.7927000 | $0.6469000 | $0.8271000 | $0.6215000 |
| 2024-04-13 | $0.6469000 | $0.5331000 | $0.6626000 | $0.4806000 |
| 2024-04-14 | $0.5331000 | $0.5715000 | $0.5783000 | $0.5066000 |
| 2024-04-15 | $0.5715000 | $0.5141000 | $0.5848000 | $0.5026000 |
| 2024-04-16 | $0.5141000 | $0.5148000 | $0.5259000 | $0.4857000 |
| 2024-04-17 | $0.5148000 | $0.4846000 | $0.5185000 | $0.4537000 |
| 2024-04-18 | $0.4846000 | $0.4943000 | $0.4965000 | $0.4645000 |
| 2024-04-19 | $0.4943000 | $0.4938000 | $0.5090000 | $0.4517000 |
| 2024-04-20 | $0.4938000 | $0.5223000 | $0.5285000 | $0.4901000 |
| 2024-04-21 | $0.5223000 | $0.5129000 | $0.5239000 | $0.5043000 |
| 2024-04-22 | $0.5129000 | $0.5418000 | $0.5473000 | $0.5077000 |
| 2024-04-23 | $0.5418000 | $0.5314000 | $0.5494000 | $0.5204000 |
| 2024-04-24 | $0.5314000 | $0.4893000 | $0.5448000 | $0.4829000 |
| 2024-04-25 | $0.4893000 | $0.4839000 | $0.4958000 | $0.4745000 |
| 2024-04-26 | $0.4839000 | $0.4771000 | $0.4898000 | $0.4737000 |
| 2024-04-27 | $0.4771000 | $0.4932000 | $0.5155000 | $0.4617000 |
| 2024-04-28 | $0.4932000 | $0.4835000 | $0.5020000 | $0.4781000 |
| 2024-04-29 | $0.4835000 | $0.4773000 | $0.5007000 | $0.4547000 |
| 2024-04-30 | $0.4773000 | $0.4370000 | $0.4817000 | $0.4200000 |
| 2024-05-01 | $0.4370000 | $0.4381000 | $0.4386000 | $0.4365000 |
| 2024-05-02 | $0.4398000 | $0.4632000 | $0.4668000 | $0.4260000 |
| 2024-05-03 | $0.4632000 | $0.4766000 | $0.4821000 | $0.4558000 |
| 2024-05-04 | $0.4766000 | $0.4937000 | $0.5004000 | $0.4721000 |
| 2024-05-05 | $0.4937000 | $0.4860000 | $0.4951000 | $0.4768000 |
| 2024-05-06 | $0.4860000 | $0.4719000 | $0.4983000 | $0.4682000 |
| 2024-05-07 | $0.4719000 | $0.4575000 | $0.4880000 | $0.4528000 |
| 2024-05-08 | $0.4575000 | $0.4501000 | $0.4697000 | $0.4410000 |
| 2024-05-09 | $0.4501000 | $0.4690000 | $0.4716000 | $0.4330000 |
| 2024-05-10 | $0.4690000 | $0.4472000 | $0.4796000 | $0.4414000 |
| 2024-05-11 | $0.4472000 | $0.4488000 | $0.4615000 | $0.4447000 |
| 2024-05-12 | $0.4488000 | $0.4596000 | $0.4699000 | $0.4416000 |
| 2024-05-13 | $0.4596000 | $0.4384000 | $0.4625000 | $0.4279000 |
| 2024-05-14 | $0.4384000 | $0.4237000 | $0.4404000 | $0.4151000 |
| 2024-05-15 | $0.4237000 | $0.4573000 | $0.4598000 | $0.4190000 |
| 2024-05-16 | $0.4573000 | $0.4474000 | $0.4696000 | $0.4383000 |
| 2024-05-17 | $0.4474000 | $0.4611000 | $0.4677000 | $0.4460000 |
| 2024-05-18 | $0.4611000 | $0.4674000 | $0.4710000 | $0.4560000 |
| 2024-05-19 | $0.4674000 | $0.4495000 | $0.4698000 | $0.4484000 |
| 2024-05-20 | $0.4495000 | $0.4716000 | $0.4743000 | $0.4418000 |
| 2024-05-21 | $0.4716000 | $0.4673000 | $0.4779000 | $0.4646000 |
| 2024-05-22 | $0.4673000 | $0.4518000 | $0.4682000 | $0.4472000 |
| 2024-05-23 | $0.4518000 | $0.4456000 | $0.4605000 | $0.4310000 |
| 2024-05-24 | $0.4456000 | $0.4440000 | $0.4519000 | $0.4321000 |
| 2024-05-25 | $0.4440000 | $0.4585000 | $0.4587000 | $0.4424000 |
| 2024-05-26 | $0.4585000 | $0.4682000 | $0.4726000 | $0.4478000 |
| 2024-05-27 | $0.4682000 | $0.4713000 | $0.4740000 | $0.4584000 |
| 2024-05-28 | $0.4713000 | $0.4922000 | $0.5405000 | $0.4579000 |
| 2024-05-29 | $0.4922000 | $0.4715000 | $0.4965000 | $0.4662000 |
| 2024-05-30 | $0.4715000 | $0.4655000 | $0.4805000 | $0.4563000 |
| 2024-05-31 | $0.4655000 | $0.4731000 | $0.4756000 | $0.4519000 |
| 2024-06-01 | $0.4731000 | $0.4688000 | $0.4775000 | $0.4672000 |
| 2024-06-02 | $0.4688000 | $0.4552000 | $0.4743000 | $0.4500000 |
| 2024-06-03 | $0.4552000 | $0.5553000 | $0.5936000 | $0.4527000 |
| 2024-06-04 | $0.5553000 | $0.5564000 | $0.5650000 | $0.5551000 |
| 2024-06-06 | $0.7899000 | $0.8084000 | $0.9794000 | $0.7254000 |
| 2024-06-07 | $0.8084000 | $0.7899000 | $0.8086000 | $0.7713000 |
| 2024-06-08 | $0.6926000 | $0.6361000 | $0.7218000 | $0.6114000 |
| 2024-06-09 | $0.6361000 | $0.6636000 | $0.7425000 | $0.6146000 |
| 2024-06-10 | $0.6636000 | $0.5729000 | $0.6841000 | $0.5679000 |
| 2024-06-11 | $0.5729000 | $0.5580000 | $0.5864000 | $0.5174000 |
| 2024-06-12 | $0.5580000 | $0.5535000 | $0.6084000 | $0.5331000 |
| 2024-06-13 | $0.5535000 | $0.5084000 | $0.5615000 | $0.5056000 |
| 2024-06-14 | $0.5084000 | $0.4997000 | $0.5643000 | $0.4849000 |
| 2024-06-15 | $0.4997000 | $0.5042000 | $0.5294000 | $0.4941000 |
| 2024-06-16 | $0.5042000 | $0.5878000 | $0.6174000 | $0.4963000 |
| 2024-06-17 | $0.5878000 | $0.6691000 | $0.7066000 | $0.5438000 |
| 2024-06-18 | $0.6691000 | $0.5525000 | $0.6995000 | $0.5157000 |
| 2024-06-19 | $0.5525000 | $0.5188000 | $0.5744000 | $0.5162000 |
| 2024-06-20 | $0.5188000 | $0.5118000 | $0.5572000 | $0.5082000 |
| 2024-06-21 | $0.5118000 | $0.5161000 | $0.5391000 | $0.4942000 |
| 2024-06-22 | $0.5161000 | $0.5348000 | $0.5511000 | $0.5000000 |
| 2024-06-23 | $0.5348000 | $0.5104000 | $0.5741000 | $0.4990000 |
| 2024-06-24 | $0.5104000 | $0.5073000 | $0.5107000 | $0.5062000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.