CVTX
Carrieverse Rank 1220
207,650,406 CVTX
Buy / Sell
Get Wallet
Carrieverse
Carrieverse Price $0.03
$0.03
Carrieverse 24h Vol
$500,382
$500,382
Carrieverse Market Cap $5,943,725
$5,943,725
24h Vol
8 BTC 1 H
-0.24 %
24 H
-8.65 %
7 d
-19.49 %
Today Carrieverse price in US dollars is currently
0.0286
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 207,650,406 CVTX are currently circulating in the Market. Carrieverse price is currently experiencing a change of -8.65 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Carrieverse have been traded on Crypto Exchanges. Get Carrieverse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Carrieverse
Symbol
CVTX
Algorithm
N/A
BTC Price
0.00000047 BTC
BTC Market
98 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
207,650,406 CVTX
1h
-0.24 %
24h
-8.65 %
7d
-19.49 %
Reddit
N/A
Website
N/A
Share Carrieverse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.1014000 | $0.1020000 | $0.1066000 | $0.0995100 |
| 2024-04-24 | $0.1020000 | $0.0934 | $0.1058000 | $0.0926 |
| 2024-04-25 | $0.0934 | $0.0955 | $0.0980 | $0.0879 |
| 2024-04-26 | $0.0955 | $0.0961 | $0.0965 | $0.0880 |
| 2024-04-27 | $0.0961 | $0.0926 | $0.0964 | $0.0896 |
| 2024-04-28 | $0.0926 | $0.0968 | $0.0968 | $0.0889 |
| 2024-04-29 | $0.0968 | $0.0944 | $0.0974 | $0.0905 |
| 2024-04-30 | $0.0944 | $0.0905 | $0.0995100 | $0.0900 |
| 2024-05-01 | $0.0905 | $0.0906 | $0.0907 | $0.0905 |
| 2024-05-02 | $0.0912 | $0.0903 | $0.0985 | $0.0867 |
| 2024-05-03 | $0.0903 | $0.0907 | $0.0952 | $0.0883 |
| 2024-05-04 | $0.0907 | $0.0921 | $0.0979 | $0.0901 |
| 2024-05-05 | $0.0921 | $0.0910 | $0.0928 | $0.0899 |
| 2024-05-06 | $0.0910 | $0.0904 | $0.0943 | $0.0899 |
| 2024-05-07 | $0.0904 | $0.0871 | $0.0906 | $0.0870 |
| 2024-05-08 | $0.0871 | $0.0879 | $0.0900 | $0.0842 |
| 2024-05-09 | $0.0879 | $0.0821 | $0.0886 | $0.0799 |
| 2024-05-10 | $0.0821 | $0.0821 | $0.0826 | $0.0792 |
| 2024-05-11 | $0.0821 | $0.0746 | $0.0823 | $0.0743 |
| 2024-05-12 | $0.0746 | $0.0724 | $0.0751 | $0.0706 |
| 2024-05-13 | $0.0724 | $0.0663 | $0.0735 | $0.0663 |
| 2024-05-14 | $0.0663 | $0.0816 | $0.0900 | $0.0632 |
| 2024-05-15 | $0.0816 | $0.0712 | $0.0820 | $0.0700 |
| 2024-05-16 | $0.0712 | $0.0729 | $0.0821 | $0.0693 |
| 2024-05-17 | $0.0729 | $0.0715 | $0.0761 | $0.0691 |
| 2024-05-18 | $0.0715 | $0.0707 | $0.0728 | $0.0688 |
| 2024-05-19 | $0.0707 | $0.0637 | $0.0716 | $0.0625 |
| 2024-05-20 | $0.0637 | $0.0700 | $0.0793 | $0.0605 |
| 2024-05-21 | $0.0700 | $0.0648 | $0.0716 | $0.0638 |
| 2024-05-22 | $0.0648 | $0.0697 | $0.0808 | $0.0636 |
| 2024-05-23 | $0.0697 | $0.0697 | $0.0733 | $0.0681 |
| 2024-05-24 | $0.0697 | $0.0702 | $0.0727 | $0.0670 |
| 2024-05-25 | $0.0702 | $0.0703 | $0.0767 | $0.0692 |
| 2024-05-26 | $0.0703 | $0.0690 | $0.0707 | $0.0681 |
| 2024-05-27 | $0.0690 | $0.0643 | $0.0794 | $0.0636 |
| 2024-05-28 | $0.0643 | $0.0617 | $0.0652 | $0.0611 |
| 2024-05-29 | $0.0617 | $0.0602 | $0.0628 | $0.0600 |
| 2024-05-30 | $0.0602 | $0.0577 | $0.0609 | $0.0575 |
| 2024-05-31 | $0.0577 | $0.0575 | $0.0577 | $0.0575 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.