CSPR
Casper Rank 196
12,110,121,486 CSPR
Buy / Sell
Get Wallet
Casper
Casper Price $0.02
$0.02
Casper 24h Vol
$7,315,354
$7,315,354
Casper Market Cap $259,900,384
$259,900,384
24h Vol
121 BTC 1 H
0.46 %
24 H
4.85 %
7 d
3.33 %
Today Casper price in US dollars is currently
0.0215
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 12,110,121,486 CSPR are currently circulating in the Market. Casper price is currently experiencing a change of 4.85 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars Casper have been traded on Crypto Exchanges. Get Casper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Casper
Symbol
CSPR
Algorithm
N/A
BTC Price
0.00000036 BTC
BTC Market
4,302 BTC
BTC 24h Vol
121 BTC
Total Coins Mined
12,110,121,486 CSPR
1h
0.46 %
24h
4.85 %
7d
3.33 %
Reddit
N/A
Website
N/A
Share Casper Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0349500 | $0.0338900 | $0.0352400 | $0.0336700 |
| 2023-09-21 | $0.0338900 | $0.0326700 | $0.0341500 | $0.0326400 |
| 2023-09-22 | $0.0326700 | $0.0326700 | $0.0333100 | $0.0324100 |
| 2023-09-23 | $0.0326700 | $0.0321200 | $0.0330600 | $0.0319200 |
| 2023-09-24 | $0.0321200 | $0.0322300 | $0.0332100 | $0.0320600 |
| 2023-09-25 | $0.0322300 | $0.0320700 | $0.0327000 | $0.0318500 |
| 2023-09-26 | $0.0320700 | $0.0315300 | $0.0326100 | $0.0310200 |
| 2023-09-27 | $0.0315300 | $0.0311500 | $0.0332900 | $0.0309000 |
| 2023-09-28 | $0.0311500 | $0.0312900 | $0.0317300 | $0.0307300 |
| 2023-09-29 | $0.0312900 | $0.0318200 | $0.0322100 | $0.0308400 |
| 2023-09-30 | $0.0318200 | $0.0315900 | $0.0320800 | $0.0311600 |
| 2023-10-01 | $0.0315900 | $0.0326600 | $0.0330000 | $0.0314500 |
| 2023-10-02 | $0.0326600 | $0.0320300 | $0.0337100 | $0.0319600 |
| 2023-10-03 | $0.0320300 | $0.0311500 | $0.0324100 | $0.0310600 |
| 2023-10-04 | $0.0311500 | $0.0313800 | $0.0315700 | $0.0304600 |
| 2023-10-05 | $0.0313800 | $0.0309200 | $0.0317700 | $0.0306600 |
| 2023-10-06 | $0.0309200 | $0.0318500 | $0.0330200 | $0.0307500 |
| 2023-10-07 | $0.0318500 | $0.0318900 | $0.0318900 | $0.0318000 |
| 2023-10-08 | $0.0322300 | $0.0318500 | $0.0325500 | $0.0315700 |
| 2023-10-09 | $0.0318500 | $0.0310900 | $0.0319200 | $0.0301600 |
| 2023-10-10 | $0.0310900 | $0.0305800 | $0.0313600 | $0.0303000 |
| 2023-10-11 | $0.0305800 | $0.0308100 | $0.0313600 | $0.0303600 |
| 2023-10-12 | $0.0308100 | $0.0304500 | $0.0310300 | $0.0303100 |
| 2023-10-13 | $0.0304500 | $0.0304900 | $0.0315300 | $0.0302500 |
| 2023-10-14 | $0.0304900 | $0.0306000 | $0.0316900 | $0.0303400 |
| 2023-10-15 | $0.0306000 | $0.0307200 | $0.0309900 | $0.0302900 |
| 2023-10-16 | $0.0307200 | $0.0305800 | $0.0313000 | $0.0303500 |
| 2023-10-17 | $0.0305800 | $0.0301200 | $0.0311000 | $0.0295000 |
| 2023-10-18 | $0.0301200 | $0.0299200 | $0.0309700 | $0.0295200 |
| 2023-10-19 | $0.0299200 | $0.0296300 | $0.0303000 | $0.0292800 |
| 2023-10-20 | $0.0296300 | $0.0305200 | $0.0310700 | $0.0292900 |
| 2023-10-21 | $0.0305200 | $0.0307000 | $0.0313700 | $0.0304600 |
| 2023-10-22 | $0.0307100 | $0.0308800 | $0.0313800 | $0.0300100 |
| 2023-10-23 | $0.0308800 | $0.0319400 | $0.0327100 | $0.0305500 |
| 2023-10-24 | $0.0319400 | $0.0341800 | $0.0347800 | $0.0317700 |
| 2023-10-25 | $0.0341800 | $0.0326500 | $0.0349900 | $0.0324500 |
| 2023-10-26 | $0.0326500 | $0.0325100 | $0.0334700 | $0.0319100 |
| 2023-10-27 | $0.0325100 | $0.0321700 | $0.0327500 | $0.0319800 |
| 2023-10-28 | $0.0321700 | $0.0340500 | $0.0343000 | $0.0319600 |
| 2023-10-29 | $0.0340500 | $0.0337900 | $0.0343500 | $0.0331500 |
| 2023-10-30 | $0.0337900 | $0.0340800 | $0.0347000 | $0.0334500 |
| 2023-10-31 | $0.0340900 | $0.0339000 | $0.0343100 | $0.0326600 |
| 2023-11-01 | $0.0339000 | $0.0365600 | $0.0367500 | $0.0334300 |
| 2023-11-02 | $0.0365600 | $0.0361900 | $0.0369200 | $0.0357700 |
| 2023-11-03 | $0.0361900 | $0.0358500 | $0.0364800 | $0.0351700 |
| 2023-11-04 | $0.0358500 | $0.0357100 | $0.0358500 | $0.0357000 |
| 2023-11-05 | $0.0375000 | $0.0367300 | $0.0377900 | $0.0363900 |
| 2023-11-06 | $0.0367800 | $0.0390000 | $0.0397600 | $0.0365500 |
| 2023-11-07 | $0.0390000 | $0.0385300 | $0.0392700 | $0.0379100 |
| 2023-11-08 | $0.0385300 | $0.0388000 | $0.0390200 | $0.0380400 |
| 2023-11-09 | $0.0388000 | $0.0383300 | $0.0396200 | $0.0375500 |
| 2023-11-10 | $0.0382800 | $0.0382900 | $0.0383300 | $0.0382100 |
| 2023-12-24 | $0.0438300 | $0.0431900 | $0.0445000 | $0.0423400 |
| 2023-12-25 | $0.0431900 | $0.0448300 | $0.0452500 | $0.0423800 |
| 2023-12-26 | $0.0448300 | $0.0430600 | $0.0453000 | $0.0416800 |
| 2023-12-27 | $0.0430600 | $0.0473100 | $0.0481300 | $0.0417400 |
| 2023-12-28 | $0.0473100 | $0.0460100 | $0.0495500 | $0.0450000 |
| 2023-12-29 | $0.0460100 | $0.0485300 | $0.0495200 | $0.0443700 |
| 2023-12-30 | $0.0485300 | $0.0518 | $0.0568 | $0.0480100 |
| 2023-12-31 | $0.0518 | $0.0508 | $0.0557 | $0.0497600 |
| 2024-01-01 | $0.0508 | $0.0519 | $0.0553 | $0.0505 |
| 2024-01-02 | $0.0519 | $0.0499900 | $0.0532 | $0.0498400 |
| 2024-01-03 | $0.0499900 | $0.0494000 | $0.0528 | $0.0455100 |
| 2024-01-04 | $0.0495700 | $0.0555 | $0.0564 | $0.0492500 |
| 2024-01-05 | $0.0555 | $0.0522 | $0.0565 | $0.0506 |
| 2024-01-06 | $0.0522 | $0.0493900 | $0.0525 | $0.0482300 |
| 2024-01-07 | $0.0493900 | $0.0457200 | $0.0504 | $0.0450000 |
| 2024-01-08 | $0.0457200 | $0.0489000 | $0.0508 | $0.0431500 |
| 2024-01-09 | $0.0489000 | $0.0473900 | $0.0489000 | $0.0454200 |
| 2024-01-10 | $0.0473900 | $0.0493100 | $0.0501 | $0.0458100 |
| 2024-01-11 | $0.0493100 | $0.0494200 | $0.0507 | $0.0476600 |
| 2024-01-12 | $0.0494200 | $0.0472600 | $0.0507 | $0.0461200 |
| 2024-01-13 | $0.0472600 | $0.0472800 | $0.0479900 | $0.0464600 |
| 2024-01-14 | $0.0472800 | $0.0481000 | $0.0526 | $0.0468400 |
| 2024-01-15 | $0.0481000 | $0.0484300 | $0.0508 | $0.0472100 |
| 2024-01-16 | $0.0484300 | $0.0479400 | $0.0490700 | $0.0472100 |
| 2024-01-17 | $0.0479400 | $0.0468600 | $0.0486000 | $0.0457700 |
| 2024-01-18 | $0.0468600 | $0.0441600 | $0.0471900 | $0.0439500 |
| 2024-01-19 | $0.0441600 | $0.0440400 | $0.0471300 | $0.0416100 |
| 2024-01-20 | $0.0440400 | $0.0433200 | $0.0441200 | $0.0426400 |
| 2024-01-21 | $0.0433200 | $0.0426100 | $0.0438700 | $0.0424700 |
| 2024-01-22 | $0.0426100 | $0.0405900 | $0.0430700 | $0.0398500 |
| 2024-01-23 | $0.0405900 | $0.0408700 | $0.0417300 | $0.0390300 |
| 2024-01-24 | $0.0408700 | $0.0411000 | $0.0423100 | $0.0402500 |
| 2024-01-25 | $0.0411000 | $0.0391600 | $0.0413800 | $0.0390300 |
| 2024-01-26 | $0.0391600 | $0.0402800 | $0.0408400 | $0.0390900 |
| 2024-01-27 | $0.0402800 | $0.0370500 | $0.0405700 | $0.0366800 |
| 2024-01-28 | $0.0370500 | $0.0345500 | $0.0375500 | $0.0330600 |
| 2024-01-29 | $0.0345500 | $0.0361700 | $0.0368800 | $0.0341700 |
| 2024-01-30 | $0.0361700 | $0.0356500 | $0.0366900 | $0.0354100 |
| 2024-01-31 | $0.0356500 | $0.0345500 | $0.0358200 | $0.0336500 |
| 2024-02-01 | $0.0345500 | $0.0351400 | $0.0354200 | $0.0336800 |
| 2024-02-02 | $0.0351400 | $0.0356000 | $0.0364200 | $0.0348200 |
| 2024-02-03 | $0.0356000 | $0.0354700 | $0.0362500 | $0.0352500 |
| 2024-02-04 | $0.0354700 | $0.0350300 | $0.0356800 | $0.0346000 |
| 2024-02-05 | $0.0350300 | $0.0347400 | $0.0355400 | $0.0345400 |
| 2024-02-06 | $0.0347400 | $0.0348100 | $0.0351400 | $0.0341800 |
| 2024-02-07 | $0.0348100 | $0.0351500 | $0.0358100 | $0.0341000 |
| 2024-02-08 | $0.0351500 | $0.0344500 | $0.0358500 | $0.0344100 |
| 2024-02-09 | $0.0344500 | $0.0348300 | $0.0353500 | $0.0344200 |
| 2024-02-10 | $0.0348300 | $0.0346900 | $0.0355400 | $0.0345100 |
| 2024-02-11 | $0.0346900 | $0.0342800 | $0.0349700 | $0.0341700 |
| 2024-02-12 | $0.0342800 | $0.0341300 | $0.0346300 | $0.0330000 |
| 2024-02-13 | $0.0341300 | $0.0328700 | $0.0343500 | $0.0322800 |
| 2024-02-14 | $0.0328700 | $0.0349800 | $0.0353400 | $0.0325800 |
| 2024-02-15 | $0.0349800 | $0.0391700 | $0.0411800 | $0.0345700 |
| 2024-02-16 | $0.0391700 | $0.0381200 | $0.0392700 | $0.0368800 |
| 2024-02-17 | $0.0381200 | $0.0382600 | $0.0382600 | $0.0381200 |
| 2024-02-18 | $0.0368900 | $0.0376100 | $0.0388200 | $0.0366700 |
| 2024-02-19 | $0.0376100 | $0.0387600 | $0.0397400 | $0.0375300 |
| 2024-02-20 | $0.0387600 | $0.0379600 | $0.0392100 | $0.0363400 |
| 2024-02-21 | $0.0379600 | $0.0416900 | $0.0420000 | $0.0365600 |
| 2024-02-22 | $0.0416900 | $0.0406200 | $0.0430300 | $0.0402800 |
| 2024-02-23 | $0.0406200 | $0.0383400 | $0.0412400 | $0.0380500 |
| 2024-02-24 | $0.0383400 | $0.0383100 | $0.0390100 | $0.0373900 |
| 2024-02-25 | $0.0383100 | $0.0387400 | $0.0387600 | $0.0380400 |
| 2024-02-26 | $0.0387400 | $0.0396600 | $0.0401600 | $0.0375000 |
| 2024-02-27 | $0.0396600 | $0.0395900 | $0.0412000 | $0.0390700 |
| 2024-02-28 | $0.0395900 | $0.0393800 | $0.0418000 | $0.0381200 |
| 2024-02-29 | $0.0394000 | $0.0400500 | $0.0429500 | $0.0390200 |
| 2024-03-01 | $0.0400500 | $0.0414500 | $0.0419000 | $0.0400000 |
| 2024-03-02 | $0.0414500 | $0.0457900 | $0.0461500 | $0.0413700 |
| 2024-03-03 | $0.0457900 | $0.0478700 | $0.0492700 | $0.0431000 |
| 2024-03-04 | $0.0478500 | $0.0452900 | $0.0479400 | $0.0443400 |
| 2024-03-05 | $0.0452900 | $0.0436700 | $0.0488200 | $0.0412700 |
| 2024-03-06 | $0.0437000 | $0.0450500 | $0.0450500 | $0.0415400 |
| 2024-03-07 | $0.0450200 | $0.0486100 | $0.0490800 | $0.0434900 |
| 2024-03-08 | $0.0485900 | $0.0495500 | $0.0502 | $0.0462900 |
| 2024-03-09 | $0.0495500 | $0.0499700 | $0.0499700 | $0.0495000 |
| 2024-03-10 | $0.0490700 | $0.0500 | $0.0510 | $0.0473100 |
| 2024-03-11 | $0.0499700 | $0.0512 | $0.0518 | $0.0486900 |
| 2024-03-12 | $0.0512 | $0.0498400 | $0.0520 | $0.0476700 |
| 2024-03-13 | $0.0498400 | $0.0511 | $0.0513 | $0.0485700 |
| 2024-03-14 | $0.0511 | $0.0484600 | $0.0511 | $0.0455900 |
| 2024-03-15 | $0.0484200 | $0.0459300 | $0.0494200 | $0.0431600 |
| 2024-03-16 | $0.0459700 | $0.0418400 | $0.0471300 | $0.0411400 |
| 2024-03-17 | $0.0418400 | $0.0428600 | $0.0434400 | $0.0405000 |
| 2024-03-18 | $0.0428600 | $0.0412000 | $0.0431100 | $0.0401700 |
| 2024-03-19 | $0.0411200 | $0.0389500 | $0.0416000 | $0.0379800 |
| 2024-03-20 | $0.0389500 | $0.0410600 | $0.0413200 | $0.0376300 |
| 2024-03-21 | $0.0410600 | $0.0400500 | $0.0417400 | $0.0395300 |
| 2024-03-22 | $0.0400500 | $0.0389500 | $0.0405400 | $0.0379200 |
| 2024-03-23 | $0.0388900 | $0.0386900 | $0.0396600 | $0.0381200 |
| 2024-03-24 | $0.0387600 | $0.0398100 | $0.0399300 | $0.0384200 |
| 2024-03-25 | $0.0398100 | $0.0405100 | $0.0416600 | $0.0395400 |
| 2024-03-26 | $0.0405100 | $0.0402000 | $0.0424000 | $0.0393600 |
| 2024-03-27 | $0.0402000 | $0.0388400 | $0.0408200 | $0.0381700 |
| 2024-03-28 | $0.0388400 | $0.0393000 | $0.0403400 | $0.0378900 |
| 2024-03-29 | $0.0393000 | $0.0397900 | $0.0403900 | $0.0386300 |
| 2024-03-30 | $0.0398100 | $0.0386200 | $0.0399400 | $0.0383200 |
| 2024-03-31 | $0.0386200 | $0.0389000 | $0.0395700 | $0.0382900 |
| 2024-04-01 | $0.0389000 | $0.0373000 | $0.0394900 | $0.0356000 |
| 2024-04-02 | $0.0373000 | $0.0360800 | $0.0383200 | $0.0351000 |
| 2024-04-03 | $0.0360800 | $0.0354200 | $0.0367600 | $0.0345000 |
| 2024-04-04 | $0.0354200 | $0.0366700 | $0.0380900 | $0.0348600 |
| 2024-04-05 | $0.0366700 | $0.0352400 | $0.0367000 | $0.0339200 |
| 2024-04-06 | $0.0352400 | $0.0357100 | $0.0360100 | $0.0348800 |
| 2024-04-07 | $0.0357100 | $0.0371000 | $0.0377700 | $0.0353700 |
| 2024-04-08 | $0.0371000 | $0.0374800 | $0.0379200 | $0.0360600 |
| 2024-04-09 | $0.0374800 | $0.0362300 | $0.0378400 | $0.0357400 |
| 2024-04-10 | $0.0362300 | $0.0364300 | $0.0371900 | $0.0347500 |
| 2024-04-11 | $0.0364300 | $0.0360900 | $0.0369700 | $0.0353500 |
| 2024-04-12 | $0.0360900 | $0.0324300 | $0.0371000 | $0.0259000 |
| 2024-04-13 | $0.0324200 | $0.0302200 | $0.0340000 | $0.0273600 |
| 2024-04-14 | $0.0302200 | $0.0314500 | $0.0322300 | $0.0288200 |
| 2024-04-15 | $0.0314500 | $0.0312800 | $0.0348200 | $0.0300800 |
| 2024-04-16 | $0.0312800 | $0.0307400 | $0.0313300 | $0.0293600 |
| 2024-04-17 | $0.0307400 | $0.0296800 | $0.0311400 | $0.0289800 |
| 2024-04-18 | $0.0296800 | $0.0306500 | $0.0309900 | $0.0292700 |
| 2024-04-19 | $0.0306500 | $0.0305200 | $0.0313600 | $0.0292400 |
| 2024-04-20 | $0.0305200 | $0.0322100 | $0.0324300 | $0.0303500 |
| 2024-04-21 | $0.0322100 | $0.0317400 | $0.0330900 | $0.0312900 |
| 2024-04-22 | $0.0317400 | $0.0333700 | $0.0335500 | $0.0314700 |
| 2024-04-23 | $0.0333700 | $0.0319200 | $0.0335900 | $0.0316100 |
| 2024-04-24 | $0.0319200 | $0.0310200 | $0.0329600 | $0.0306100 |
| 2024-04-25 | $0.0310200 | $0.0316800 | $0.0321500 | $0.0304300 |
| 2024-04-26 | $0.0316800 | $0.0311200 | $0.0318500 | $0.0307900 |
| 2024-04-27 | $0.0311200 | $0.0307800 | $0.0312000 | $0.0300100 |
| 2024-04-28 | $0.0307800 | $0.0303200 | $0.0312500 | $0.0301600 |
| 2024-04-29 | $0.0303200 | $0.0305800 | $0.0307900 | $0.0296200 |
| 2024-04-30 | $0.0305800 | $0.0290900 | $0.0308500 | $0.0280800 |
| 2024-05-01 | $0.0290900 | $0.0291600 | $0.0291600 | $0.0290600 |
| 2024-05-02 | $0.0299100 | $0.0296800 | $0.0302700 | $0.0291900 |
| 2024-05-03 | $0.0296800 | $0.0299300 | $0.0301900 | $0.0291000 |
| 2024-05-04 | $0.0299300 | $0.0296800 | $0.0300700 | $0.0295000 |
| 2024-05-05 | $0.0296800 | $0.0296400 | $0.0300400 | $0.0292100 |
| 2024-05-06 | $0.0296400 | $0.0283100 | $0.0305800 | $0.0283100 |
| 2024-05-07 | $0.0283100 | $0.0275600 | $0.0286300 | $0.0274800 |
| 2024-05-08 | $0.0275600 | $0.0277700 | $0.0282400 | $0.0271400 |
| 2024-05-09 | $0.0277700 | $0.0286300 | $0.0289700 | $0.0271100 |
| 2024-05-10 | $0.0286300 | $0.0281600 | $0.0298200 | $0.0276900 |
| 2024-05-11 | $0.0281600 | $0.0285000 | $0.0292900 | $0.0278000 |
| 2024-05-12 | $0.0285000 | $0.0284000 | $0.0289300 | $0.0281200 |
| 2024-05-13 | $0.0284000 | $0.0274600 | $0.0287500 | $0.0272100 |
| 2024-05-14 | $0.0274600 | $0.0267300 | $0.0276300 | $0.0266900 |
| 2024-05-15 | $0.0267300 | $0.0277500 | $0.0281300 | $0.0266600 |
| 2024-05-16 | $0.0277500 | $0.0281100 | $0.0287000 | $0.0272800 |
| 2024-05-17 | $0.0281100 | $0.0281400 | $0.0291000 | $0.0279100 |
| 2024-05-18 | $0.0281400 | $0.0277100 | $0.0285300 | $0.0274900 |
| 2024-05-19 | $0.0277100 | $0.0276500 | $0.0282200 | $0.0272900 |
| 2024-05-20 | $0.0276500 | $0.0291200 | $0.0297000 | $0.0273600 |
| 2024-05-21 | $0.0290800 | $0.0294000 | $0.0304300 | $0.0289400 |
| 2024-05-22 | $0.0294000 | $0.0293100 | $0.0300300 | $0.0288600 |
| 2024-05-23 | $0.0293100 | $0.0286900 | $0.0295200 | $0.0274300 |
| 2024-05-24 | $0.0286900 | $0.0284700 | $0.0288400 | $0.0276600 |
| 2024-05-25 | $0.0284700 | $0.0291600 | $0.0296000 | $0.0283500 |
| 2024-05-26 | $0.0291600 | $0.0284000 | $0.0294900 | $0.0283000 |
| 2024-05-27 | $0.0284000 | $0.0293400 | $0.0296900 | $0.0283000 |
| 2024-05-28 | $0.0293400 | $0.0303900 | $0.0316700 | $0.0287100 |
| 2024-05-29 | $0.0303900 | $0.0294500 | $0.0306800 | $0.0293600 |
| 2024-05-30 | $0.0294500 | $0.0290300 | $0.0301300 | $0.0288300 |
| 2024-05-31 | $0.0290300 | $0.0285400 | $0.0292400 | $0.0280500 |
| 2024-06-01 | $0.0285400 | $0.0289800 | $0.0292900 | $0.0281700 |
| 2024-06-02 | $0.0289800 | $0.0289600 | $0.0293500 | $0.0279300 |
| 2024-06-03 | $0.0289600 | $0.0282800 | $0.0301000 | $0.0282400 |
| 2024-06-04 | $0.0282800 | $0.0282700 | $0.0282800 | $0.0282100 |
| 2024-06-06 | $0.0285400 | $0.0280500 | $0.0286100 | $0.0278300 |
| 2024-06-07 | $0.0280500 | $0.0280300 | $0.0280800 | $0.0280000 |
| 2024-06-08 | $0.0266600 | $0.0261800 | $0.0270200 | $0.0253700 |
| 2024-06-09 | $0.0261800 | $0.0266800 | $0.0270400 | $0.0260600 |
| 2024-06-10 | $0.0266800 | $0.0256000 | $0.0267000 | $0.0255000 |
| 2024-06-11 | $0.0256000 | $0.0252500 | $0.0258400 | $0.0242100 |
| 2024-06-12 | $0.0252500 | $0.0255200 | $0.0265700 | $0.0246100 |
| 2024-06-13 | $0.0255200 | $0.0245700 | $0.0260100 | $0.0242100 |
| 2024-06-14 | $0.0245700 | $0.0236300 | $0.0250800 | $0.0235000 |
| 2024-06-15 | $0.0236300 | $0.0236500 | $0.0242200 | $0.0231900 |
| 2024-06-16 | $0.0236500 | $0.0240200 | $0.0241100 | $0.0233600 |
| 2024-06-17 | $0.0240200 | $0.0225500 | $0.0240800 | $0.0217900 |
| 2024-06-18 | $0.0225200 | $0.0212400 | $0.0225500 | $0.0193100 |
| 2024-06-19 | $0.0212400 | $0.0219100 | $0.0229500 | $0.0211000 |
| 2024-06-20 | $0.0219100 | $0.0208000 | $0.0221300 | $0.0208000 |
| 2024-06-21 | $0.0208000 | $0.0204600 | $0.0213600 | $0.0203400 |
| 2024-06-22 | $0.0204600 | $0.0209600 | $0.0217800 | $0.0202800 |
| 2024-06-23 | $0.0209600 | $0.0205300 | $0.0212600 | $0.0203200 |
| 2024-06-24 | $0.0205300 | $0.0205200 | $0.0205300 | $0.0204700 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.