CETUS
Cetus Protocol Rank 788
280,000,000 CETUS
Buy / Sell
Get Wallet
Cetus Protocol
Cetus Protocol Price $0.07
$0.07
Cetus Protocol 24h Vol
$4,661,629
$4,661,629
Cetus Protocol Market Cap $20,170,840
$20,170,840
24h Vol
77 BTC 1 H
-0.01 %
24 H
1.22 %
7 d
2.84 %
Today Cetus Protocol price in US dollars is currently
0.0720
USD, and if converted to Bitcoin is
0.00000119
BTC. A total of 280,000,000 CETUS are currently circulating in the Market. Cetus Protocol price is currently experiencing a change of 1.22 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars Cetus Protocol have been traded on Crypto Exchanges. Get Cetus Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cetus Protocol
Symbol
CETUS
Algorithm
N/A
BTC Price
0.00000119 BTC
BTC Market
334 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
280,000,000 CETUS
1h
-0.01 %
24h
1.22 %
7d
2.84 %
Reddit
N/A
Website
N/A
Share Cetus Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.1047000 | $0.1075000 | $0.1089000 | $0.1031000 |
| 2024-03-08 | $0.1075000 | $0.1033000 | $0.1087000 | $0.1001000 |
| 2024-03-09 | $0.1033000 | $0.1031000 | $0.1035000 | $0.1029000 |
| 2024-03-10 | $0.1043000 | $0.1009000 | $0.1068000 | $0.0968 |
| 2024-03-11 | $0.1009000 | $0.1026000 | $0.1039000 | $0.0962 |
| 2024-03-12 | $0.1026000 | $0.1015000 | $0.1060000 | $0.0921 |
| 2024-03-13 | $0.1015000 | $0.1028000 | $0.1071000 | $0.0997600 |
| 2024-03-14 | $0.1028000 | $0.1011000 | $0.1053000 | $0.0949 |
| 2024-03-15 | $0.1011000 | $0.0963 | $0.1030000 | $0.0865 |
| 2024-03-16 | $0.0963 | $0.1071000 | $0.1220000 | $0.0960 |
| 2024-03-17 | $0.1071000 | $0.1083000 | $0.1085000 | $0.0950 |
| 2024-03-18 | $0.1083000 | $0.1015000 | $0.1164000 | $0.1010000 |
| 2024-03-19 | $0.1015000 | $0.1115000 | $0.1245000 | $0.0928 |
| 2024-03-20 | $0.1115000 | $0.1158000 | $0.1178000 | $0.1003000 |
| 2024-03-21 | $0.1158000 | $0.1556000 | $0.1811000 | $0.1151000 |
| 2024-03-22 | $0.1556000 | $0.1357000 | $0.1649000 | $0.1314000 |
| 2024-03-23 | $0.1357000 | $0.1327000 | $0.1384000 | $0.1306000 |
| 2024-03-24 | $0.1327000 | $0.1491000 | $0.1570000 | $0.1282000 |
| 2024-03-25 | $0.1491000 | $0.1543000 | $0.1558000 | $0.1390000 |
| 2024-03-26 | $0.1543000 | $0.1687000 | $0.1909000 | $0.1535000 |
| 2024-03-27 | $0.1687000 | $0.1838000 | $0.2100000 | $0.1645000 |
| 2024-03-28 | $0.1838000 | $0.1818000 | $0.1883000 | $0.1762000 |
| 2024-03-29 | $0.1818000 | $0.1847000 | $0.2148000 | $0.1811000 |
| 2024-03-30 | $0.1847000 | $0.1777000 | $0.1915000 | $0.1732000 |
| 2024-03-31 | $0.1777000 | $0.1859000 | $0.1885000 | $0.1760000 |
| 2024-04-01 | $0.1859000 | $0.1815000 | $0.2083000 | $0.1727000 |
| 2024-04-02 | $0.1815000 | $0.1604000 | $0.1903000 | $0.1600000 |
| 2024-04-03 | $0.1604000 | $0.1602000 | $0.1708000 | $0.1544000 |
| 2024-04-04 | $0.1602000 | $0.1648000 | $0.1723000 | $0.1572000 |
| 2024-04-05 | $0.1648000 | $0.1535000 | $0.1652000 | $0.1448000 |
| 2024-04-06 | $0.1535000 | $0.1543000 | $0.1577000 | $0.1528000 |
| 2024-04-07 | $0.1543000 | $0.1581000 | $0.1610000 | $0.1535000 |
| 2024-04-08 | $0.1581000 | $0.1744000 | $0.1752000 | $0.1549000 |
| 2024-04-09 | $0.1744000 | $0.1592000 | $0.1744000 | $0.1582000 |
| 2024-04-10 | $0.1592000 | $0.1563000 | $0.1601000 | $0.1483000 |
| 2024-04-11 | $0.1563000 | $0.1525000 | $0.1611000 | $0.1506000 |
| 2024-04-12 | $0.1525000 | $0.1219000 | $0.1554000 | $0.1055000 |
| 2024-04-13 | $0.1219000 | $0.1082000 | $0.1265000 | $0.0938 |
| 2024-04-14 | $0.1082000 | $0.1202000 | $0.1217000 | $0.1036000 |
| 2024-04-15 | $0.1202000 | $0.1166000 | $0.1318000 | $0.1118000 |
| 2024-04-16 | $0.1166000 | $0.1168000 | $0.1188000 | $0.1100000 |
| 2024-04-17 | $0.1168000 | $0.1141000 | $0.1210000 | $0.1094000 |
| 2024-04-18 | $0.1141000 | $0.1126000 | $0.1156000 | $0.1085000 |
| 2024-04-19 | $0.1126000 | $0.1151000 | $0.1192000 | $0.1006000 |
| 2024-04-20 | $0.1151000 | $0.1320000 | $0.1326000 | $0.1124000 |
| 2024-04-21 | $0.1320000 | $0.1289000 | $0.1332000 | $0.1239000 |
| 2024-04-22 | $0.1289000 | $0.1320000 | $0.1416000 | $0.1271000 |
| 2024-04-23 | $0.1320000 | $0.1263000 | $0.1345000 | $0.1242000 |
| 2024-04-24 | $0.1263000 | $0.1172000 | $0.1289000 | $0.1161000 |
| 2024-04-25 | $0.1172000 | $0.1160000 | $0.1201000 | $0.1131000 |
| 2024-04-26 | $0.1160000 | $0.1094000 | $0.1163000 | $0.1091000 |
| 2024-04-27 | $0.1094000 | $0.1114000 | $0.1133000 | $0.1042000 |
| 2024-04-28 | $0.1114000 | $0.1105000 | $0.1159000 | $0.1095000 |
| 2024-04-29 | $0.1105000 | $0.1029000 | $0.1123000 | $0.1008000 |
| 2024-04-30 | $0.1029000 | $0.0986 | $0.1043000 | $0.0933 |
| 2024-05-01 | $0.0986 | $0.0983 | $0.0987 | $0.0983 |
| 2024-05-02 | $0.0994100 | $0.0996400 | $0.1008000 | $0.0951 |
| 2024-05-03 | $0.0996400 | $0.1043000 | $0.1051000 | $0.0982 |
| 2024-05-04 | $0.1043000 | $0.1049000 | $0.1071000 | $0.1029000 |
| 2024-05-05 | $0.1049000 | $0.1061000 | $0.1081000 | $0.1017000 |
| 2024-05-06 | $0.1061000 | $0.1058000 | $0.1125000 | $0.1049000 |
| 2024-05-07 | $0.1058000 | $0.1035000 | $0.1097000 | $0.1030000 |
| 2024-05-08 | $0.1035000 | $0.0969 | $0.1040000 | $0.0967 |
| 2024-05-09 | $0.0969 | $0.0994500 | $0.1004000 | $0.0954 |
| 2024-05-10 | $0.0994500 | $0.0971 | $0.1067000 | $0.0962 |
| 2024-05-11 | $0.0971 | $0.0932 | $0.0987 | $0.0929 |
| 2024-05-12 | $0.0932 | $0.0929 | $0.0946 | $0.0915 |
| 2024-05-13 | $0.0929 | $0.0901 | $0.0936 | $0.0873 |
| 2024-05-14 | $0.0901 | $0.0835 | $0.0909 | $0.0826 |
| 2024-05-15 | $0.0835 | $0.0927 | $0.0949 | $0.0824 |
| 2024-05-16 | $0.0927 | $0.0954 | $0.0985 | $0.0917 |
| 2024-05-17 | $0.0954 | $0.1002000 | $0.1041000 | $0.0940 |
| 2024-05-18 | $0.1002000 | $0.1005000 | $0.1016000 | $0.0981 |
| 2024-05-19 | $0.1005000 | $0.0946 | $0.1015000 | $0.0937 |
| 2024-05-20 | $0.0946 | $0.1072000 | $0.1073000 | $0.0927 |
| 2024-05-21 | $0.1072000 | $0.1074000 | $0.1102000 | $0.1051000 |
| 2024-05-22 | $0.1074000 | $0.1115000 | $0.1165000 | $0.1069000 |
| 2024-05-23 | $0.1115000 | $0.1104000 | $0.1194000 | $0.1042000 |
| 2024-05-24 | $0.1104000 | $0.1116000 | $0.1118000 | $0.1052000 |
| 2024-05-25 | $0.1116000 | $0.1094000 | $0.1133000 | $0.1085000 |
| 2024-05-26 | $0.1094000 | $0.1073000 | $0.1106000 | $0.1052000 |
| 2024-05-27 | $0.1073000 | $0.1115000 | $0.1147000 | $0.1059000 |
| 2024-05-28 | $0.1115000 | $0.1056000 | $0.1120000 | $0.1048000 |
| 2024-05-29 | $0.1056000 | $0.0995600 | $0.1066000 | $0.0990000 |
| 2024-05-30 | $0.0995600 | $0.0994400 | $0.1023000 | $0.0951 |
| 2024-05-31 | $0.0994400 | $0.0998600 | $0.1011000 | $0.0977 |
| 2024-06-01 | $0.0998600 | $0.0993200 | $0.1004000 | $0.0985 |
| 2024-06-02 | $0.0993200 | $0.0951 | $0.1001000 | $0.0948 |
| 2024-06-03 | $0.0951 | $0.0974 | $0.0989 | $0.0943 |
| 2024-06-04 | $0.0974 | $0.0972 | $0.0975 | $0.0972 |
| 2024-06-06 | $0.1089000 | $0.1113000 | $0.1124000 | $0.1079000 |
| 2024-06-07 | $0.1113000 | $0.1112000 | $0.1113000 | $0.1112000 |
| 2024-06-08 | $0.1070000 | $0.1070000 | $0.1148000 | $0.1039000 |
| 2024-06-09 | $0.1070000 | $0.1048000 | $0.1102000 | $0.1025000 |
| 2024-06-10 | $0.1048000 | $0.0973 | $0.1047000 | $0.0972 |
| 2024-06-11 | $0.0973 | $0.0931 | $0.0977 | $0.0918 |
| 2024-06-12 | $0.0931 | $0.0934 | $0.0983 | $0.0891 |
| 2024-06-13 | $0.0934 | $0.0858 | $0.0935 | $0.0848 |
| 2024-06-14 | $0.0858 | $0.0844 | $0.0908 | $0.0819 |
| 2024-06-15 | $0.0844 | $0.0858 | $0.0872 | $0.0840 |
| 2024-06-16 | $0.0858 | $0.0882 | $0.0882 | $0.0836 |
| 2024-06-17 | $0.0882 | $0.0800 | $0.0899 | $0.0784 |
| 2024-06-18 | $0.0800 | $0.0709 | $0.0802 | $0.0659 |
| 2024-06-19 | $0.0709 | $0.0761 | $0.0768 | $0.0702 |
| 2024-06-20 | $0.0761 | $0.0781 | $0.0802 | $0.0754 |
| 2024-06-21 | $0.0781 | $0.0761 | $0.0790 | $0.0741 |
| 2024-06-22 | $0.0761 | $0.0740 | $0.0764 | $0.0739 |
| 2024-06-23 | $0.0740 | $0.0720 | $0.0771 | $0.0714 |
| 2024-06-24 | $0.0720 | $0.0719 | $0.0722 | $0.0719 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.