CTI
ClinTex CTi Rank 1519
124,445,175 CTI
Buy / Sell
Get Wallet
ClinTex CTi
ClinTex CTi Price $0.02
$0.02
ClinTex CTi 24h Vol
$223,686
$223,686
ClinTex CTi Market Cap $2,181,422
$2,181,422
24h Vol
4 BTC 1 H
-0.33 %
24 H
-5.97 %
7 d
-17.5 %
Today ClinTex CTi price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 124,445,175 CTI are currently circulating in the Market. ClinTex CTi price is currently experiencing a change of -5.97 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ClinTex CTi have been traded on Crypto Exchanges. Get ClinTex CTi's progress by adding it to your favourites and creating a free portfolio.
Full Name
ClinTex CTi
Symbol
CTI
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
36 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
124,445,175 CTI
1h
-0.33 %
24h
-5.97 %
7d
-17.5 %
Reddit
N/A
Website
N/A
Share ClinTex CTi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0122300 | $0.0131900 | $0.0136200 | $0.0128800 |
| 2023-10-24 | $0.0131900 | $0.0139600 | $0.0140000 | $0.0127800 |
| 2023-10-25 | $0.0139600 | $0.0150200 | $0.0157300 | $0.0137800 |
| 2023-10-26 | $0.0150200 | $0.0158500 | $0.0162000 | $0.0150600 |
| 2023-10-27 | $0.0158500 | $0.0153600 | $0.0158400 | $0.0149200 |
| 2023-10-28 | $0.0153600 | $0.0159700 | $0.0160400 | $0.0151700 |
| 2023-10-29 | $0.0159700 | $0.0165600 | $0.0166100 | $0.0159800 |
| 2023-10-30 | $0.0165600 | $0.0157800 | $0.0169900 | $0.0157500 |
| 2023-10-31 | $0.0157800 | $0.0158000 | $0.0158100 | $0.0157400 |
| 2023-11-01 | $0.0152500 | $0.0154100 | $0.0158700 | $0.0151500 |
| 2023-11-02 | $0.0154100 | $0.0159800 | $0.0178700 | $0.0150100 |
| 2023-11-03 | $0.0159800 | $0.0161400 | $0.0182100 | $0.0158100 |
| 2023-11-04 | $0.0161400 | $0.0160700 | $0.0161400 | $0.0160200 |
| 2023-11-05 | $0.0161400 | $0.0156600 | $0.0165900 | $0.0152800 |
| 2023-11-06 | $0.0156600 | $0.0177200 | $0.0178200 | $0.0156700 |
| 2023-11-07 | $0.0177200 | $0.0167900 | $0.0177900 | $0.0159800 |
| 2023-11-08 | $0.0167900 | $0.0168700 | $0.0169000 | $0.0167600 |
| 2023-11-09 | $0.0178300 | $0.0185000 | $0.0204300 | $0.0173500 |
| 2023-11-10 | $0.0185000 | $0.0185900 | $0.0186600 | $0.0184100 |
| 2024-02-29 | $0.0470000 | $0.0490300 | $0.0529 | $0.0432500 |
| 2024-03-01 | $0.0490300 | $0.0494900 | $0.0495000 | $0.0490000 |
| 2024-03-10 | $0.0686 | $0.0819 | $0.0977 | $0.0633 |
| 2024-03-11 | $0.0819 | $0.0839 | $0.0885 | $0.0736 |
| 2024-03-12 | $0.0839 | $0.0757 | $0.0842 | $0.0729 |
| 2024-03-13 | $0.0757 | $0.0752 | $0.0763 | $0.0748 |
| 2024-03-14 | $0.0739 | $0.0712 | $0.0762 | $0.0670 |
| 2024-03-15 | $0.0712 | $0.0709 | $0.0713 | $0.0709 |
| 2024-03-17 | $0.0600 | $0.0725 | $0.0768 | $0.0618 |
| 2024-03-18 | $0.0725 | $0.0739 | $0.0745 | $0.0718 |
| 2024-03-20 | $0.0587 | $0.0755 | $0.0774 | $0.0647 |
| 2024-03-21 | $0.0755 | $0.0778 | $0.0843 | $0.0708 |
| 2024-03-22 | $0.0778 | $0.0784 | $0.0785 | $0.0776 |
| 2024-03-23 | $0.0762 | $0.0731 | $0.0775 | $0.0712 |
| 2024-03-24 | $0.0731 | $0.0727 | $0.0775 | $0.0723 |
| 2024-03-25 | $0.0727 | $0.0721 | $0.0728 | $0.0720 |
| 2024-03-26 | $0.0695 | $0.0575 | $0.0695 | $0.0534 |
| 2024-03-27 | $0.0575 | $0.0574 | $0.0577 | $0.0573 |
| 2024-03-29 | $0.0531 | $0.0571 | $0.0605 | $0.0518 |
| 2024-03-30 | $0.0571 | $0.0536 | $0.0582 | $0.0536 |
| 2024-03-31 | $0.0536 | $0.0536 | $0.0543 | $0.0536 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.