CONX
Connex Rank 701
1,150,000 CONX
Buy / Sell
Get Wallet
Connex
Connex Price $24.19
$24.19
Connex 24h Vol
$159,963
$159,963
Connex Market Cap $27,814,727
$27,814,727
24h Vol
3 BTC 1 H
0.18 %
24 H
-4.3 %
7 d
-7.31 %
Today Connex price in US dollars is currently
24.19
USD, and if converted to Bitcoin is
0.00040032
BTC. A total of 1,150,000 CONX are currently circulating in the Market. Connex price is currently experiencing a change of -4.3 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Connex have been traded on Crypto Exchanges. Get Connex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Connex
Symbol
CONX
Algorithm
N/A
BTC Price
0.00040032 BTC
BTC Market
460 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
1,150,000 CONX
1h
0.18 %
24h
-4.3 %
7d
-7.31 %
Reddit
N/A
Website
N/A
Share Connex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $25.29 | $25.50 | $25.72 | $24.69 |
| 2024-04-17 | $25.50 | $24.51 | $25.76 | $23.97 |
| 2024-04-18 | $24.51 | $25.39 | $25.62 | $24.35 |
| 2024-04-19 | $25.39 | $25.53 | $26.17 | $24.02 |
| 2024-04-20 | $25.53 | $25.98 | $26.22 | $25.28 |
| 2024-04-21 | $25.98 | $25.96 | $26.26 | $24.85 |
| 2024-04-22 | $25.96 | $26.74 | $26.88 | $25.82 |
| 2024-04-23 | $26.74 | $26.56 | $26.86 | $26.34 |
| 2024-04-24 | $26.56 | $25.71 | $26.81 | $25.44 |
| 2024-04-25 | $25.71 | $25.80 | $26.09 | $25.18 |
| 2024-04-26 | $25.80 | $25.51 | $26.08 | $25.16 |
| 2024-04-27 | $25.51 | $25.37 | $25.56 | $25.02 |
| 2024-04-28 | $25.37 | $25.24 | $25.73 | $25.12 |
| 2024-04-29 | $25.24 | $25.53 | $25.66 | $24.75 |
| 2024-04-30 | $25.53 | $24.25 | $25.83 | $23.72 |
| 2024-05-01 | $24.25 | $24.26 | $24.28 | $24.25 |
| 2024-05-02 | $23.32 | $23.65 | $23.81 | $22.81 |
| 2024-05-03 | $23.65 | $25.17 | $25.32 | $23.55 |
| 2024-05-04 | $25.17 | $25.55 | $25.75 | $25.05 |
| 2024-05-05 | $25.55 | $25.61 | $25.82 | $25.18 |
| 2024-05-06 | $25.61 | $25.26 | $26.19 | $24.89 |
| 2024-05-07 | $25.26 | $24.94 | $25.75 | $24.91 |
| 2024-05-08 | $24.94 | $24.49 | $999.90 | $24.17 |
| 2024-05-09 | $24.49 | $25.22 | $25.35 | $24.20 |
| 2024-05-10 | $25.22 | $24.33 | $25.53 | $24.10 |
| 2024-05-11 | $24.33 | $24.32 | $25.25 | $24.08 |
| 2024-05-12 | $24.32 | $24.59 | $24.71 | $24.27 |
| 2024-05-13 | $24.59 | $25.16 | $25.37 | $24.13 |
| 2024-05-14 | $25.16 | $24.62 | $25.23 | $24.45 |
| 2024-05-15 | $24.62 | $26.50 | $26.56 | $24.56 |
| 2024-05-16 | $26.50 | $26.09 | $26.66 | $25.58 |
| 2024-05-17 | $26.09 | $26.81 | $26.93 | $26.05 |
| 2024-05-18 | $26.81 | $26.77 | $26.93 | $26.65 |
| 2024-05-19 | $26.77 | $26.52 | $27.08 | $26.39 |
| 2024-05-20 | $26.52 | $28.57 | $28.57 | $26.37 |
| 2024-05-21 | $28.57 | $28.04 | $28.64 | $27.70 |
| 2024-05-22 | $28.04 | $27.66 | $28.23 | $27.62 |
| 2024-05-23 | $27.66 | $27.17 | $28.01 | $26.69 |
| 2024-05-24 | $27.17 | $27.40 | $27.67 | $26.64 |
| 2024-05-25 | $27.40 | $27.71 | $27.84 | $27.40 |
| 2024-05-26 | $27.71 | $27.45 | $27.71 | $27.45 |
| 2024-05-27 | $27.45 | $27.76 | $28.24 | $27.08 |
| 2024-05-28 | $27.76 | $27.33 | $27.79 | $26.90 |
| 2024-05-29 | $27.33 | $27.04 | $27.54 | $26.84 |
| 2024-05-30 | $27.04 | $27.34 | $27.78 | $26.86 |
| 2024-05-31 | $27.34 | $26.99 | $27.57 | $26.61 |
| 2024-06-01 | $26.99 | $27.09 | $27.62 | $26.97 |
| 2024-06-02 | $27.09 | $27.10 | $27.36 | $26.95 |
| 2024-06-03 | $27.10 | $27.52 | $28.07 | $27.04 |
| 2024-06-04 | $27.52 | $27.52 | $27.52 | $27.52 |
| 2024-06-06 | $28.43 | $28.32 | $28.64 | $28.07 |
| 2024-06-07 | $28.32 | $28.32 | $28.32 | $28.31 |
| 2024-06-08 | $27.74 | $27.73 | $27.83 | $27.69 |
| 2024-06-09 | $27.73 | $27.86 | $27.94 | $27.67 |
| 2024-06-10 | $27.86 | $27.80 | $28.73 | $27.70 |
| 2024-06-11 | $27.80 | $26.93 | $27.81 | $26.49 |
| 2024-06-12 | $26.93 | $27.30 | $27.97 | $26.76 |
| 2024-06-13 | $27.30 | $26.70 | $27.34 | $26.55 |
| 2024-06-14 | $26.70 | $26.37 | $26.92 | $26.05 |
| 2024-06-15 | $26.37 | $26.47 | $26.55 | $26.34 |
| 2024-06-16 | $26.47 | $26.66 | $26.77 | $26.41 |
| 2024-06-17 | $26.66 | $26.59 | $26.89 | $26.07 |
| 2024-06-18 | $26.59 | $26.06 | $26.62 | $25.63 |
| 2024-06-19 | $26.06 | $25.98 | $26.27 | $25.87 |
| 2024-06-20 | $25.98 | $25.93 | $26.57 | $25.62 |
| 2024-06-21 | $25.93 | $25.64 | $26.01 | $25.36 |
| 2024-06-22 | $25.64 | $25.70 | $25.79 | $25.57 |
| 2024-06-23 | $25.70 | $25.28 | $25.80 | $24.55 |
| 2024-06-24 | $25.28 | $25.30 | $25.31 | $25.27 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.