CRP
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-21 | $0.3516000 | $0.3480000 | $0.3514000 | $0.3447000 |
2023-10-22 | $0.3480000 | $0.3491000 | $0.3513000 | $0.3452000 |
2023-10-23 | $0.3491000 | $0.3500000 | $0.3514000 | $0.3447000 |
2023-10-24 | $0.3500000 | $0.3501000 | $0.3501000 | $0.3500000 |
2023-10-25 | $0.3501000 | $0.3500000 | $0.3501000 | $0.3500000 |
2023-10-26 | $0.3500000 | $0.3488000 | $0.3501000 | $0.3339000 |
2023-10-27 | $0.3488000 | $0.3496000 | $0.3501000 | $0.3423000 |
2023-10-28 | $0.3496000 | $0.3497000 | $0.3501000 | $0.3476000 |
2023-10-29 | $0.3497000 | $0.3488000 | $0.3501000 | $0.3405000 |
2023-10-30 | $0.3488000 | $0.3489000 | $0.3502000 | $0.3473000 |
2023-10-31 | $0.3489000 | $0.3497000 | $0.3502000 | $0.3474000 |
2023-11-01 | $0.3497000 | $0.3378000 | $0.3500000 | $0.3355000 |
2023-11-02 | $0.3378000 | $0.3493000 | $0.3500000 | $0.3344000 |
2023-11-03 | $0.3493000 | $0.3482000 | $0.3503000 | $0.3439000 |
2023-11-04 | $0.3482000 | $0.3485000 | $0.3485000 | $0.3466000 |
2023-11-05 | $0.3476000 | $0.3478000 | $0.3503000 | $0.3469000 |
2023-11-06 | $0.3478000 | $0.3476000 | $0.3500000 | $0.3466000 |
2023-11-07 | $0.3476000 | $0.3499000 | $0.3500000 | $0.3466000 |
2023-11-08 | $0.3499000 | $0.3487000 | $0.3500000 | $0.3467000 |
2023-11-09 | $0.3487000 | $0.3495000 | $0.3500000 | $0.3469000 |
2023-11-10 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
Full Name | Cranepay (CRP) |
---|---|
Start Date | N/A |
Algorithm | YespowerR16 |
Proof Type | N/A |
Website | https://cranepay.io/ |
@cranepay_io | |
N/A | |
N/A | |
Block Number | 2030685 |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 10,088,491 CRP |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | 222,144.47 H/s |