DASH
Dash Rank 183
Website
Twitter
11,855,500 DASH
Buy / Sell
Get Wallet
Dash
Dash Price $23.31
$23.31
Dash 24h Vol
$39,420,325
$39,420,325
Dash Market Cap $276,397,264
$276,397,264
24h Vol
652 BTC 1 H
0.8 %
24 H
-0.8 %
7 d
0.79 %
Today Dash price in US dollars is currently
23.31
USD, and if converted to Bitcoin is
0.00038587
BTC. A total of 11,855,500 DASH are currently circulating in the Market. Dash price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.394 M US dollars Dash have been traded on Crypto Exchanges. Get Dash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dash
Symbol
DASH
Algorithm
X11
BTC Price
0.00038587 BTC
BTC Market
4,575 BTC
BTC 24h Vol
652 BTC
Total Coins Mined
11,855,500 DASH
1h
0.8 %
24h
-0.8 %
7d
0.79 %
Twitter
Website
Share Dash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $26.36 | $26.53 | $26.55 | $26.07 |
| 2023-09-21 | $26.53 | $26.23 | $26.75 | $25.88 |
| 2023-09-22 | $26.23 | $26.73 | $26.82 | $26.05 |
| 2023-09-23 | $26.73 | $26.81 | $26.95 | $26.53 |
| 2023-09-24 | $26.81 | $26.38 | $26.89 | $26.28 |
| 2023-09-25 | $26.38 | $26.98 | $27.12 | $26.10 |
| 2023-09-26 | $26.98 | $26.57 | $27.37 | $26.29 |
| 2023-09-27 | $26.57 | $26.39 | $27.17 | $26.19 |
| 2023-09-28 | $26.39 | $26.93 | $27.17 | $26.26 |
| 2023-09-29 | $26.93 | $27.39 | $27.71 | $26.85 |
| 2023-09-30 | $27.39 | $27.76 | $28.26 | $27.16 |
| 2023-10-01 | $27.76 | $28.19 | $28.60 | $27.42 |
| 2023-10-02 | $28.19 | $27.43 | $28.60 | $26.93 |
| 2023-10-03 | $27.45 | $27.08 | $27.94 | $26.91 |
| 2023-10-04 | $27.08 | $27.03 | $27.20 | $26.15 |
| 2023-10-05 | $27.03 | $26.90 | $27.56 | $26.72 |
| 2023-10-06 | $26.90 | $26.90 | $27.19 | $26.78 |
| 2023-10-07 | $26.90 | $26.89 | $26.91 | $26.89 |
| 2023-10-08 | $26.78 | $26.57 | $26.94 | $26.43 |
| 2023-10-09 | $26.57 | $25.99 | $26.71 | $25.10 |
| 2023-10-10 | $25.99 | $25.62 | $26.26 | $25.44 |
| 2023-10-11 | $25.62 | $25.52 | $25.80 | $25.13 |
| 2023-10-12 | $25.52 | $25.04 | $25.52 | $24.48 |
| 2023-10-13 | $25.04 | $25.39 | $25.72 | $24.89 |
| 2023-10-14 | $25.39 | $25.48 | $25.71 | $25.36 |
| 2023-10-15 | $25.48 | $25.61 | $25.81 | $25.38 |
| 2023-10-16 | $25.61 | $25.77 | $26.83 | $25.61 |
| 2023-10-17 | $25.77 | $25.03 | $25.84 | $24.74 |
| 2023-10-18 | $25.03 | $24.81 | $25.35 | $24.64 |
| 2023-10-19 | $24.81 | $24.90 | $25.04 | $24.46 |
| 2023-10-20 | $24.90 | $25.28 | $25.89 | $24.87 |
| 2023-10-21 | $25.28 | $26.10 | $26.50 | $25.28 |
| 2023-10-22 | $26.10 | $26.27 | $26.39 | $25.63 |
| 2023-10-23 | $26.27 | $27.65 | $27.94 | $26.10 |
| 2023-10-24 | $27.65 | $28.04 | $28.80 | $27.12 |
| 2023-10-25 | $28.04 | $27.70 | $28.37 | $27.27 |
| 2023-10-26 | $27.70 | $27.98 | $28.79 | $27.07 |
| 2023-10-27 | $27.98 | $27.67 | $28.71 | $27.08 |
| 2023-10-28 | $27.67 | $28.45 | $28.55 | $27.60 |
| 2023-10-29 | $28.45 | $28.66 | $28.86 | $28.11 |
| 2023-10-30 | $28.66 | $29.49 | $29.50 | $28.22 |
| 2023-10-31 | $29.49 | $29.35 | $30.96 | $28.37 |
| 2023-11-01 | $29.35 | $29.90 | $30.21 | $28.37 |
| 2023-11-02 | $29.90 | $28.65 | $30.27 | $28.10 |
| 2023-11-03 | $28.65 | $28.98 | $29.06 | $27.74 |
| 2023-11-04 | $28.98 | $28.90 | $28.98 | $28.90 |
| 2023-11-05 | $29.81 | $30.45 | $30.71 | $29.73 |
| 2023-11-06 | $30.45 | $31.11 | $31.30 | $30.01 |
| 2023-11-07 | $31.11 | $30.85 | $31.84 | $30.04 |
| 2023-11-08 | $30.85 | $31.40 | $31.67 | $30.67 |
| 2023-11-09 | $31.40 | $30.48 | $32.68 | $27.92 |
| 2023-11-10 | $30.48 | $30.46 | $30.53 | $30.44 |
| 2023-12-24 | $33.39 | $34.45 | $35.49 | $32.77 |
| 2023-12-25 | $34.45 | $35.34 | $35.65 | $34.15 |
| 2023-12-26 | $35.34 | $36.20 | $36.99 | $33.98 |
| 2023-12-27 | $36.20 | $38.50 | $38.73 | $34.52 |
| 2023-12-28 | $38.50 | $36.94 | $38.52 | $36.38 |
| 2023-12-29 | $36.94 | $33.03 | $37.19 | $32.11 |
| 2023-12-30 | $33.03 | $32.88 | $33.52 | $32.57 |
| 2023-12-31 | $32.88 | $31.73 | $33.09 | $30.78 |
| 2024-01-01 | $31.73 | $33.30 | $33.60 | $30.97 |
| 2024-01-02 | $33.30 | $32.83 | $33.95 | $32.32 |
| 2024-01-03 | $32.82 | $29.00 | $33.73 | $27.64 |
| 2024-01-04 | $29.00 | $30.03 | $31.22 | $28.44 |
| 2024-01-05 | $30.03 | $29.53 | $30.21 | $28.17 |
| 2024-01-06 | $29.53 | $28.79 | $29.58 | $27.66 |
| 2024-01-07 | $28.79 | $27.11 | $29.35 | $26.82 |
| 2024-01-08 | $27.11 | $28.45 | $28.50 | $25.32 |
| 2024-01-09 | $28.45 | $27.33 | $28.58 | $26.38 |
| 2024-01-10 | $27.33 | $29.44 | $29.95 | $26.83 |
| 2024-01-11 | $29.43 | $30.06 | $30.75 | $29.23 |
| 2024-01-12 | $30.06 | $28.99 | $31.19 | $27.91 |
| 2024-01-13 | $28.99 | $29.51 | $29.99 | $28.11 |
| 2024-01-14 | $29.51 | $28.25 | $29.63 | $28.22 |
| 2024-01-15 | $28.25 | $29.20 | $29.77 | $28.22 |
| 2024-01-16 | $29.20 | $29.48 | $29.85 | $28.89 |
| 2024-01-17 | $29.48 | $28.81 | $29.62 | $28.68 |
| 2024-01-18 | $28.81 | $27.87 | $29.14 | $27.37 |
| 2024-01-19 | $27.87 | $27.57 | $28.00 | $25.73 |
| 2024-01-20 | $27.57 | $28.75 | $28.93 | $27.35 |
| 2024-01-21 | $28.75 | $28.48 | $29.79 | $28.48 |
| 2024-01-22 | $28.48 | $27.54 | $28.77 | $27.30 |
| 2024-01-23 | $27.54 | $26.93 | $28.04 | $25.80 |
| 2024-01-24 | $26.93 | $27.11 | $27.66 | $26.05 |
| 2024-01-25 | $27.11 | $26.99 | $27.19 | $26.38 |
| 2024-01-26 | $26.99 | $27.70 | $28.12 | $26.85 |
| 2024-01-27 | $27.70 | $28.08 | $28.09 | $27.54 |
| 2024-01-28 | $28.08 | $27.61 | $28.57 | $27.36 |
| 2024-01-29 | $27.61 | $28.10 | $28.18 | $27.15 |
| 2024-01-30 | $28.10 | $27.49 | $28.66 | $27.37 |
| 2024-01-31 | $27.49 | $26.63 | $27.68 | $26.33 |
| 2024-02-01 | $26.63 | $27.27 | $27.35 | $26.20 |
| 2024-02-02 | $27.27 | $27.59 | $27.59 | $26.97 |
| 2024-02-03 | $27.61 | $27.73 | $27.89 | $27.25 |
| 2024-02-04 | $27.73 | $26.82 | $27.73 | $26.68 |
| 2024-02-05 | $26.82 | $27.25 | $27.48 | $26.50 |
| 2024-02-06 | $27.25 | $26.32 | $27.45 | $26.29 |
| 2024-02-07 | $26.32 | $26.96 | $27.06 | $26.03 |
| 2024-02-08 | $26.96 | $26.89 | $27.09 | $26.51 |
| 2024-02-09 | $26.89 | $27.50 | $27.71 | $26.85 |
| 2024-02-10 | $27.50 | $27.52 | $27.66 | $26.86 |
| 2024-02-11 | $27.52 | $27.54 | $28.39 | $27.04 |
| 2024-02-12 | $27.54 | $28.24 | $28.57 | $27.04 |
| 2024-02-13 | $28.24 | $27.89 | $28.47 | $27.34 |
| 2024-02-14 | $27.89 | $28.09 | $28.50 | $27.50 |
| 2024-02-15 | $28.09 | $29.04 | $29.34 | $28.00 |
| 2024-02-16 | $29.04 | $29.04 | $29.40 | $28.19 |
| 2024-02-17 | $29.04 | $29.07 | $29.07 | $29.04 |
| 2024-02-18 | $30.23 | $29.71 | $30.57 | $29.53 |
| 2024-02-19 | $29.71 | $30.09 | $30.34 | $29.51 |
| 2024-02-20 | $30.09 | $29.85 | $30.85 | $28.73 |
| 2024-02-21 | $29.85 | $29.45 | $30.07 | $28.26 |
| 2024-02-22 | $29.45 | $29.64 | $30.96 | $28.84 |
| 2024-02-23 | $29.64 | $29.49 | $30.20 | $28.78 |
| 2024-02-24 | $29.49 | $30.48 | $30.82 | $29.12 |
| 2024-02-25 | $30.48 | $30.96 | $31.01 | $29.74 |
| 2024-02-26 | $30.96 | $31.82 | $32.88 | $29.97 |
| 2024-02-27 | $31.82 | $32.07 | $32.78 | $31.46 |
| 2024-02-28 | $32.07 | $31.23 | $33.02 | $28.73 |
| 2024-02-29 | $31.23 | $31.96 | $33.80 | $31.01 |
| 2024-03-01 | $31.96 | $33.95 | $34.91 | $31.96 |
| 2024-03-02 | $33.95 | $39.84 | $40.85 | $33.86 |
| 2024-03-03 | $39.86 | $38.05 | $40.05 | $34.45 |
| 2024-03-04 | $38.05 | $39.27 | $41.22 | $37.16 |
| 2024-03-05 | $39.27 | $35.46 | $41.30 | $30.80 |
| 2024-03-06 | $35.48 | $38.78 | $39.02 | $34.78 |
| 2024-03-07 | $38.59 | $39.22 | $39.84 | $38.04 |
| 2024-03-08 | $39.20 | $40.61 | $41.67 | $37.40 |
| 2024-03-09 | $40.61 | $40.57 | $40.66 | $40.53 |
| 2024-03-10 | $40.47 | $40.29 | $43.21 | $39.25 |
| 2024-03-11 | $40.33 | $43.11 | $45.19 | $37.95 |
| 2024-03-12 | $43.09 | $42.54 | $43.91 | $39.79 |
| 2024-03-13 | $42.54 | $42.88 | $44.07 | $41.98 |
| 2024-03-14 | $42.88 | $40.65 | $42.92 | $38.56 |
| 2024-03-15 | $40.65 | $38.90 | $41.23 | $35.65 |
| 2024-03-16 | $38.90 | $36.05 | $39.43 | $35.31 |
| 2024-03-17 | $36.05 | $37.15 | $38.39 | $34.17 |
| 2024-03-18 | $37.15 | $35.43 | $37.42 | $34.25 |
| 2024-03-19 | $35.43 | $32.68 | $35.79 | $31.53 |
| 2024-03-20 | $32.68 | $35.82 | $36.21 | $31.61 |
| 2024-03-21 | $35.82 | $35.71 | $36.30 | $34.81 |
| 2024-03-22 | $35.71 | $35.05 | $36.73 | $34.04 |
| 2024-03-23 | $35.05 | $35.71 | $36.36 | $34.61 |
| 2024-03-24 | $35.71 | $37.02 | $37.40 | $35.46 |
| 2024-03-25 | $37.02 | $37.98 | $38.34 | $36.61 |
| 2024-03-26 | $37.98 | $38.73 | $40.03 | $37.56 |
| 2024-03-27 | $38.73 | $37.91 | $39.17 | $36.50 |
| 2024-03-28 | $37.91 | $38.32 | $39.03 | $37.39 |
| 2024-03-29 | $38.32 | $39.85 | $40.61 | $37.88 |
| 2024-03-30 | $39.85 | $38.80 | $40.20 | $38.48 |
| 2024-03-31 | $38.80 | $40.03 | $40.37 | $38.69 |
| 2024-04-01 | $40.03 | $37.80 | $40.51 | $36.79 |
| 2024-04-02 | $37.80 | $36.02 | $37.80 | $34.19 |
| 2024-04-03 | $36.02 | $35.66 | $36.98 | $34.87 |
| 2024-04-04 | $35.66 | $37.04 | $37.49 | $35.15 |
| 2024-04-05 | $37.04 | $35.98 | $37.25 | $35.24 |
| 2024-04-06 | $35.98 | $37.14 | $37.48 | $35.83 |
| 2024-04-07 | $37.14 | $37.45 | $37.96 | $36.89 |
| 2024-04-08 | $37.45 | $39.20 | $39.59 | $37.04 |
| 2024-04-09 | $39.20 | $37.05 | $39.40 | $36.90 |
| 2024-04-10 | $37.05 | $36.99 | $37.24 | $35.25 |
| 2024-04-11 | $36.99 | $36.86 | $37.64 | $36.31 |
| 2024-04-12 | $36.86 | $31.88 | $38.47 | $29.08 |
| 2024-04-13 | $31.87 | $28.25 | $32.33 | $25.21 |
| 2024-04-14 | $28.25 | $30.18 | $30.37 | $27.28 |
| 2024-04-15 | $30.18 | $28.45 | $31.40 | $27.24 |
| 2024-04-16 | $28.45 | $28.25 | $29.01 | $26.81 |
| 2024-04-17 | $28.25 | $27.61 | $28.93 | $26.59 |
| 2024-04-18 | $27.61 | $29.05 | $29.32 | $27.09 |
| 2024-04-19 | $29.05 | $29.62 | $30.38 | $27.01 |
| 2024-04-20 | $29.62 | $31.50 | $31.55 | $29.36 |
| 2024-04-21 | $31.50 | $30.68 | $31.64 | $30.10 |
| 2024-04-22 | $30.68 | $31.74 | $31.93 | $30.67 |
| 2024-04-23 | $31.74 | $31.26 | $32.09 | $31.04 |
| 2024-04-24 | $31.26 | $30.07 | $32.25 | $29.63 |
| 2024-04-25 | $30.05 | $30.54 | $30.97 | $29.48 |
| 2024-04-26 | $30.54 | $30.24 | $31.23 | $29.61 |
| 2024-04-27 | $30.24 | $29.63 | $31.09 | $28.85 |
| 2024-04-28 | $29.63 | $29.33 | $30.19 | $29.22 |
| 2024-04-29 | $29.33 | $29.44 | $29.61 | $28.35 |
| 2024-04-30 | $29.44 | $28.12 | $29.70 | $27.05 |
| 2024-05-01 | $28.12 | $28.05 | $28.12 | $28.05 |
| 2024-05-02 | $28.61 | $29.13 | $29.44 | $27.85 |
| 2024-05-03 | $29.13 | $29.74 | $30.16 | $28.80 |
| 2024-05-04 | $29.74 | $29.21 | $30.58 | $29.21 |
| 2024-05-05 | $29.21 | $29.23 | $29.55 | $28.71 |
| 2024-05-06 | $29.23 | $29.09 | $30.05 | $28.78 |
| 2024-05-07 | $29.09 | $28.64 | $29.35 | $28.54 |
| 2024-05-08 | $28.62 | $29.46 | $29.65 | $28.25 |
| 2024-05-09 | $29.46 | $30.04 | $30.21 | $28.82 |
| 2024-05-10 | $30.04 | $29.17 | $30.31 | $28.80 |
| 2024-05-11 | $29.15 | $28.58 | $29.37 | $28.58 |
| 2024-05-12 | $28.58 | $27.83 | $28.70 | $27.69 |
| 2024-05-13 | $27.83 | $28.14 | $28.47 | $27.02 |
| 2024-05-14 | $28.14 | $27.39 | $28.26 | $27.31 |
| 2024-05-15 | $27.37 | $29.04 | $29.17 | $27.37 |
| 2024-05-16 | $29.06 | $29.45 | $29.49 | $28.48 |
| 2024-05-17 | $29.43 | $29.89 | $30.03 | $29.16 |
| 2024-05-18 | $29.89 | $29.80 | $30.02 | $29.30 |
| 2024-05-19 | $29.80 | $28.83 | $29.89 | $28.83 |
| 2024-05-20 | $28.83 | $31.02 | $31.22 | $28.37 |
| 2024-05-21 | $31.02 | $31.11 | $31.61 | $30.64 |
| 2024-05-22 | $31.11 | $30.72 | $31.18 | $30.36 |
| 2024-05-23 | $30.72 | $30.42 | $31.03 | $29.10 |
| 2024-05-24 | $30.40 | $30.63 | $37.63 | $29.49 |
| 2024-05-25 | $30.63 | $30.60 | $30.95 | $30.15 |
| 2024-05-26 | $30.60 | $29.79 | $30.60 | $29.69 |
| 2024-05-27 | $29.79 | $30.75 | $30.91 | $29.76 |
| 2024-05-28 | $30.75 | $30.01 | $30.81 | $29.90 |
| 2024-05-29 | $30.01 | $29.81 | $30.39 | $29.21 |
| 2024-05-30 | $29.81 | $29.93 | $30.34 | $29.15 |
| 2024-05-31 | $29.93 | $30.20 | $30.27 | $29.65 |
| 2024-06-01 | $30.20 | $29.98 | $30.37 | $29.91 |
| 2024-06-02 | $29.98 | $29.32 | $30.36 | $29.31 |
| 2024-06-03 | $29.32 | $29.59 | $29.94 | $29.20 |
| 2024-06-04 | $29.59 | $29.57 | $29.59 | $29.56 |
| 2024-06-06 | $30.32 | $30.19 | $30.46 | $29.71 |
| 2024-06-07 | $30.21 | $30.19 | $30.21 | $30.19 |
| 2024-06-08 | $27.98 | $26.50 | $28.16 | $26.39 |
| 2024-06-09 | $26.50 | $26.84 | $27.17 | $25.87 |
| 2024-06-10 | $26.84 | $26.19 | $26.94 | $25.96 |
| 2024-06-11 | $26.19 | $25.58 | $26.35 | $24.71 |
| 2024-06-12 | $25.58 | $26.51 | $26.92 | $25.00 |
| 2024-06-13 | $26.51 | $25.98 | $26.65 | $25.82 |
| 2024-06-14 | $25.98 | $25.94 | $26.62 | $25.14 |
| 2024-06-15 | $25.94 | $26.03 | $26.22 | $25.71 |
| 2024-06-16 | $26.03 | $25.70 | $26.40 | $25.46 |
| 2024-06-17 | $25.70 | $24.93 | $25.90 | $24.27 |
| 2024-06-18 | $24.93 | $23.11 | $24.96 | $21.85 |
| 2024-06-19 | $23.11 | $23.64 | $23.85 | $22.84 |
| 2024-06-20 | $23.64 | $23.59 | $24.31 | $22.96 |
| 2024-06-21 | $23.59 | $23.74 | $24.15 | $23.43 |
| 2024-06-22 | $23.74 | $24.13 | $24.29 | $23.60 |
| 2024-06-23 | $24.13 | $23.50 | $24.47 | $23.42 |
| 2024-06-24 | $23.50 | $23.50 | $23.55 | $23.47 |
| Pair | Exchange |
|---|---|
| DASH/USDT | aax |
| DASH/BTC | abcc |
| DASH/ETH | abcc |
| DASH/BTC | abucoins |
| DASH/BTC | acx |
| DASH/BTC | aliexchange |
| DASH/BTC | ataix |
| DASH/ETH | ataix |
| DASH/USDT | ataix |
| DASH/BTC | beldex |
| DASH/BTC | bequant |
| DASH/BTC | betconix |
| DASH/ETH | betconix |
| DASH/EUR | betconix |
| DASH/USDT | betconix |
| DASH/BTC | bhex |
| DASH/USDT | bhex |
| DASH/BTC | bibox |
| DASH/ETH | bibox |
| DASH/USDT | bibox |
| DASH/BTC | bigone |
| DASH/USDT | bigone |
| DASH/USDT | biki |
| DASH/BNB | binance |
| DASH/BTC | binance |
| DASH/BUSD | binance |
| DASH/ETH | binance |
| DASH/USDT | binance |
| DASH/USD | binanceusa |
| DASH/CNYT | bitasset |
| DASH/TWD | bitasset |
| DASH/USDT | bitasset |
| DASH/BTC | bitbay |
| DASH/EUR | bitbay |
| DASH/PLN | bitbay |
| DASH/USD | bitbay |
| DASH/USDT | bitbay |
| DASH/BTC | bitci |
| DASH/CHFT | bitci |
| DASH/TRY | bitci |
| DASH/BCH | bitcoincom |
| DASH/BTC | bitcoincom |
| DASH/ETH | bitcoincom |
| DASH/USDT | bitcoincom |
| DASH/BTC | bitexbook |
| DASH/ETH | bitexbook |
| DASH/RUB | bitexbook |
| DASH/UAH | bitexbook |
| DASH/USD | bitexbook |
| DASH/USDT | bitexbook |
| DASH/BTC | bitfex |
| DASH/BTC | bitfinex |
| DASH/USD | bitfinex |
| DASH/BTC | bitflip |
| DASH/EUR | bitflip |
| DASH/RUB | bitflip |
| DASH/UAH | bitflip |
| DASH/USD | bitflip |
| DASH/BTC | bitforex |
| DASH/ETH | bitforex |
| DASH/USDT | bitforex |
| DASH/KRW | bithumb |
| DASH/BTC | bithumbglobal |
| DASH/ETH | bithumbglobal |
| DASH/USDT | bithumbglobal |
| DASH/BTC | bitlish |
| DASH/EUR | bitlish |
| DASH/GBP | bitlish |
| DASH/RUB | bitlish |
| DASH/USD | bitlish |
| DASH/USDT | bitlish |
| DASH/BTC | bitmart |
| DASH/ETH | bitmart |
| DASH/USDT | bitmart |
| DASH/BTC | bitmax |
| DASH/ETH | bitmax |
| DASH/USDT | bitmax |
| DASH/BCH | bitsane |
| DASH/BTC | bitsane |
| DASH/ETH | bitsane |
| DASH/EUR | bitsane |
| DASH/USD | bitsane |
| DASH/USDT | bitsane |
| DASH/BTC | bitsquare |
| DASH/EUR | bitsquare |
| DASH/GBP | bitsquare |
| DASH/BTC | bittrex |
| DASH/ETH | bittrex |
| DASH/USD | bittrex |
| DASH/USDT | bittrex |
| DASH/BTC | bitz |
| DASH/USDT | bitz |
| DASH/BTC | bkex |
| DASH/USDT | bkex |
| DASH/BTC | blackturtle |
| DASH/LTC | blackturtle |
| DASH/STRS | blackturtle |
| DASH/TN | blackturtle |
| DASH/BTC | bleutrade |
| DASH/DOGE | bleutrade |
| DASH/ETH | bleutrade |
| DASH/USDT | bleutrade |
| DASH/BRL | braziliex |
| DASH/BTC | braziliex |
| DASH/USDT | braziliex |
| DASH/BTC | btc38 |
| DASH/CNY | btc38 |
| DASH/BTC | btcalpha |
| DASH/USDT | btcalpha |
| DASH/BTC | btce |
| DASH/ETH | btce |
| DASH/EUR | btce |
| DASH/LTC | btce |
| DASH/RUB | btce |
| DASH/USD | btce |
| DASH/BTC | btcturk |
| DASH/TRY | btcturk |
| DASH/USDT | btcturk |
| DASH/BTC | bter |
| DASH/CNY | bter |
| DASH/QC | bw |
| DASH/USDT | bw |
| DASH/THB | bxinth |
| DASH/USDT | bybit |
| DASH/BTC | catex |
| DASH/ETH | catex |
| DASH/USDT | catex |
| DASH/BTC | ccedk |
| DASH/DKK | ccedk |
| DASH/DOGE | ccedk |
| DASH/EUR | ccedk |
| DASH/USD | ccedk |
| DASH/BTC | ccex |
| DASH/DOGE | ccex |
| DASH/ETH | ccex |
| DASH/LTC | ccex |
| DASH/USD | ccex |
| DASH/BTC | cexio |
| DASH/EUR | cexio |
| DASH/GBP | cexio |
| DASH/USD | cexio |
| DASH/USDT | cexio |
| DASH/BTC | chainrift |
| DASH/BTC | chaoex |
| DASH/ETH | chaoex |
| DASH/USDT | chaoex |
| DASH/BTC | codex |
| DASH/BTC | coinall |
| DASH/USDT | coinall |
| DASH/BTC | coinbase |
| DASH/USD | coinbase |
| DASH/BRL | coinbene |
| DASH/USDT | coinbene |
| DASH/BTC | coindeal |
| DASH/BTC | coineal |
| DASH/USDT | coineal |
| DASH/BCH | coinex |
| DASH/BTC | coinex |
| DASH/USDC | coinex |
| DASH/USDT | coinex |
| DASH/CAD | coinfield |
| DASH/USD | coinfield |
| DASH/USDT | coinfield |
| DASH/XRP | coinfield |
| DASH/USD | coinhub |
| DASH/BTC | coinmate |
| DASH/CZK | coinmate |
| DASH/EUR | coinmate |
| DASH/BTC | coinpulse |
| DASH/CPEX | coinpulse |
| DASH/EUR | coinroom |
| DASH/GBP | coinroom |
| DASH/PLN | coinroom |
| DASH/USD | coinroom |
| DASH/BTC | coinsuper |
| DASH/BTC | coss |
| DASH/ETH | coss |
| DASH/TUSD | coss |
| DASH/USD | coss |
| DASH/USDT | coss |
| DASH/XRP | coss |
| DASH/BTC | crex24 |
| DASH/BTC | cryptobulls |
| DASH/BTC | cryptoexchangews |
| DASH/ETH | cryptoexchangews |
| DASH/EUR | cryptoexchangews |
| DASH/BTC | cryptopia |
| DASH/DOGE | cryptopia |
| DASH/LTC | cryptopia |
| DASH/UNO | cryptopia |
| DASH/USDT | cryptopia |
| DASH/BTC | cryptox |
| DASH/BTC | cryptsy |
| DASH/LTC | cryptsy |
| DASH/USD | cryptsy |
| DASH/XRP | cryptsy |
| DASH/USD | currency |
| DASH/BTC | darbfinance |
| DASH/USDT | dcoin |
| DASH/BTC | decoin |
| DASH/BTC | digifinex |
| DASH/DFXT | digifinex |
| DASH/ETH | digifinex |
| DASH/USDT | digifinex |
| DASH/USD | etoro |
| DASH/USDEX | etoro |
| DASH/BTC | exmo |
| DASH/RUB | exmo |
| DASH/UAH | exmo |
| DASH/USD | exmo |
| DASH/USDT | exmo |
| DASH/BTC | exrates |
| DASH/TUSD | exrates |
| DASH/USD | exrates |
| DASH/USDT | exrates |
| DASH/BTC | exscudo |
| DASH/EUR | exscudo |
| DASH/BTC | extstock |
| DASH/EUR | extstock |
| DASH/USD | extstock |
| DASH/ETH | exx |
| DASH/BTC | fatbtc |
| DASH/DAI | fatbtc |
| DASH/USDT | fatbtc |
| DASH/BTC | fcoin |
| DASH/ETH | fcoin |
| DASH/USDT | fcoin |
| DASH/BTC | gateio |
| DASH/USDT | gateio |
| DASH/BTC | graviex |
| DASH/USDT | graviex |
| DASH/BTC | hbus |
| DASH/USDT | hbus |
| DASH/BTC | hikenex |
| DASH/ETH | hikenex |
| DASH/HIKEN | hikenex |
| DASH/BCH | hitbtc |
| DASH/BTC | hitbtc |
| DASH/EOS | hitbtc |
| DASH/ETH | hitbtc |
| DASH/EURS | hitbtc |
| DASH/HITBTC | hitbtc |
| DASH/USDT | hitbtc |
| DASH/BTC | huobikorea |
| DASH/HT | huobikorea |
| DASH/USDT | huobikorea |
| DASH/BTC | huobipro |
| DASH/HT | huobipro |
| DASH/HUSD | huobipro |
| DASH/USDT | huobipro |
| DASH/BTC | idax |
| DASH/BTC | incorex |
| DASH/RUB | incorex |
| DASH/USD | incorex |
| DASH/IDR | indodax |
| DASH/BTC | instantbitex |
| DASH/BTC | ironex |
| DASH/ETH | ironex |
| DASH/BTC | kraken |
| DASH/EUR | kraken |
| DASH/USD | kraken |
| DASH/BTC | kucoin |
| DASH/ETH | kucoin |
| DASH/KCS | kucoin |
| DASH/USDT | kucoin |
| DASH/UAH | kuna |
| DASH/USDT | kuna |
| DASH/BTC | latoken |
| DASH/USDT | latoken |
| DASH/BTC | lbank |
| DASH/USDT | lbank |
| DASH/BTC | liqnet |
| DASH/BTC | liqui |
| DASH/ETH | liqui |
| DASH/USDT | liqui |
| DASH/BTC | liquid |
| DASH/EUR | liquid |
| DASH/JPY | liquid |
| DASH/SGD | liquid |
| DASH/USD | liquid |
| DASH/USDT | liquid |
| DASH/BTC | livecoin |
| DASH/USD | livecoin |
| DASH/BTC | mexc |
| DASH/BCH | nexchange |
| DASH/BNB | nexchange |
| DASH/BNT | nexchange |
| DASH/BTC | nexchange |
| DASH/DOGE | nexchange |
| DASH/ETH | nexchange |
| DASH/KNC | nexchange |
| DASH/LTC | nexchange |
| DASH/NANO | nexchange |
| DASH/NEO | nexchange |
| DASH/OMG | nexchange |
| DASH/RUB | nexchange |
| DASH/USD | nexchange |
| DASH/XLM | nexchange |
| DASH/XMR | nexchange |
| DASH/XRP | nexchange |
| DASH/XVG | nexchange |
| DASH/ZEC | nexchange |
| DASH/BTC | nlexch |
| DASH/BTC | nominex |
| DASH/ETH | nominex |
| DASH/USDT | nominex |
| DASH/BTC | novaexchange |
| DASH/DOGE | novaexchange |
| DASH/ESP2 | novaexchange |
| DASH/ETH | novaexchange |
| DASH/LTC | novaexchange |
| DASH/BTC | nuex |
| DASH/BCH | okex |
| DASH/BTC | okex |
| DASH/ETH | okex |
| DASH/OKB | okex |
| DASH/USDC | okex |
| DASH/USDT | okex |
| DASH/BITCNY | openledger |
| DASH/BITUSD | openledger |
| DASH/BTC | openledger |
| DASH/BTS | openledger |
| DASH/BTC | ore |
| DASH/ETH | ore |
| DASH/USD | ore |
| DASH/BTC | p2pb2b |
| DASH/ETH | p2pb2b |
| DASH/USD | p2pb2b |
| DASH/USDT | p2pb2b |
| DASH/BTC | poloniex |
| DASH/USD | poloniex |
| DASH/USDC | poloniex |
| DASH/USDT | poloniex |
| DASH/XMR | poloniex |
| DASH/BTC | probit |
| DASH/KRW | probit |
| DASH/USDT | probit |
| DASH/BTC | qryptos |
| DASH/EUR | quoine |
| DASH/JPY | quoine |
| DASH/SGD | quoine |
| DASH/USD | quoine |
| DASH/BTC | rightbtc |
| DASH/USDT | rightbtc |
| DASH/BTC | singularityx |
| DASH/USD | singularityx |
| DASH/BTC | sistemkoin |
| DASH/ETH | sistemkoin |
| DASH/TRY | sistemkoin |
| DASH/USDT | sistemkoin |
| DASH/BTC | stocksexchange |
| DASH/USDT | stocksexchange |
| DASH/BRL | threexbit |
| DASH/BTC | threexbit |
| DASH/USD | threexbit |
| DASH/BTC | tidex |
| DASH/ETH | tidex |
| DASH/USDT | tidex |
| DASH/WAVES | tidex |
| DASH/WEUR | tidex |
| DASH/WUSD | tidex |
| DASH/BTC | tokok |
| DASH/ETH | tokok |
| DASH/USDT | tokok |
| DASH/BCH | tradesatoshi |
| DASH/BTC | tradesatoshi |
| DASH/DOGE | tradesatoshi |
| DASH/ETH | tradesatoshi |
| DASH/LTC | tradesatoshi |
| DASH/USDT | tradesatoshi |
| DASH/BTC | trustdex |
| DASH/USDT | trustdex |
| DASH/VND | trustdex |
| DASH/TRX | trxmarket |
| DASH/BTC | tuxexchange |
| DASH/BTC | unnamed |
| DASH/DOGE | unnamed |
| DASH/LTC | unnamed |
| DASH/UTIP | unnamed |
| DASH/BTC | upbit |
| DASH/ETH | upbit |
| DASH/KRW | upbit |
| DASH/USDT | upbit |
| DASH/BTC | wavesdex |
| DASH/ETH | wavesdex |
| DASH/EUR | wavesdex |
| DASH/LTC | wavesdex |
| DASH/USD | wavesdex |
| DASH/WAVES | wavesdex |
| DASH/BTC | wex |
| DASH/ETH | wex |
| DASH/EUR | wex |
| DASH/LTC | wex |
| DASH/RUR | wex |
| DASH/USD | wex |
| DASH/ZEC | wex |
| DASH/BTC | xbtpro |
| DASH/BTC | xtpub |
| DASH/USDT | xtpub |
| DASH/BTC | yobit |
| DASH/DOGE | yobit |
| DASH/ETH | yobit |
| DASH/RUR | yobit |
| DASH/USD | yobit |
| DASH/WAVES | yobit |
| DASH/YO | yobit |
| DASH/BTC | zb |
| DASH/QC | zb |
| DASH/USDT | zb |
| DASH/ZB | zb |
| DASH/QC | zbg |
| DASH/USDT | zbg |
| DASH/BTC | zebitex |
| DASH/ETH | zebitex |
| DASH/USDT | zebitex |
| DASH/BTC | zecoex |
| DASH/INR | zecoex |
| DASH/USDT | zecoex |
Description
Description
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
| Full Name | DigitalCash (DASH) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | http://dash.org |
| @Dashpay | |
| N/A | |
| N/A | |
| Block Number | 833801 |
| Block Time | 31 |
| Block Reward | 4 |
| Total Coins Mined | 11,855,500 DASH |
| Previous Total Coins Mined | 7,939,116 |
| Net Hashes Per Second | 13,127,139,462,650,618.00 H/s |
Technology
Technology
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
Features
Features
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
DigitalCash (DASH) News
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.