DATX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-08 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
2023-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-02-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Pair | Exchange |
---|---|
DATX/ETH | abcc |
DATX/ETH | bitforex |
DATX/USDT | bitforex |
DATX/BTC | digifinex |
DATX/ETH | digifinex |
DATX/USDT | digifinex |
DATX/ETH | ethermium |
DATX/ETH | fcoin |
DATX/BTC | hadax |
DATX/ETH | hadax |
DATX/BTC | hitbtc |
DATX/ETH | hitbtc |
DATX/BTC | huobikorea |
DATX/ETH | huobikorea |
DATX/BTC | huobipro |
DATX/ETH | huobipro |
DATX/ETH | idex |
DATX/BTC | kucoin |
DATX/ETH | kucoin |
DATX/ZT | zbg |
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
Full Name | DATx (DATX) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.datx.co/ |
@DATxOfficial | |
https://www.facebook.com/DATxofficial/ | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 1,391,302,551 DATX |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |