JEWEL
DeFi Kingdoms Rank 939
114,245,155 JEWEL
Buy / Sell
Get Wallet
DeFi Kingdoms
DeFi Kingdoms Price $0.12
$0.12
DeFi Kingdoms 24h Vol
$33,914
$33,914
DeFi Kingdoms Market Cap $13,158,057
$13,158,057
24h Vol
1 BTC 1 H
0.03 %
24 H
-0.92 %
7 d
8.47 %
Today DeFi Kingdoms price in US dollars is currently
0.1152
USD, and if converted to Bitcoin is
0.00000191
BTC. A total of 114,245,155 JEWEL are currently circulating in the Market. DeFi Kingdoms price is currently experiencing a change of -0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeFi Kingdoms have been traded on Crypto Exchanges. Get DeFi Kingdoms's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeFi Kingdoms
Symbol
JEWEL
Algorithm
N/A
BTC Price
0.00000191 BTC
BTC Market
218 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
114,245,155 JEWEL
1h
0.03 %
24h
-0.92 %
7d
8.47 %
Reddit
N/A
Website
N/A
Share DeFi Kingdoms Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.1369000 | $0.1388000 | $0.1433000 | $0.1296000 |
| 2024-05-03 | $0.1388000 | $0.1449000 | $0.1477000 | $0.1354000 |
| 2024-05-04 | $0.1449000 | $0.1486000 | $0.1500000 | $0.1404000 |
| 2024-05-05 | $0.1486000 | $0.1476000 | $0.1508000 | $0.1429000 |
| 2024-05-06 | $0.1476000 | $0.1471000 | $0.1527000 | $0.1455000 |
| 2024-05-07 | $0.1471000 | $0.1432000 | $0.1513000 | $0.1428000 |
| 2024-05-08 | $0.1432000 | $0.1382000 | $0.1440000 | $0.1311000 |
| 2024-05-09 | $0.1382000 | $0.1414000 | $0.1428000 | $0.1370000 |
| 2024-05-10 | $0.1414000 | $0.1348000 | $0.1570000 | $0.1315000 |
| 2024-05-11 | $0.1348000 | $0.1327000 | $0.1371000 | $0.1295000 |
| 2024-05-12 | $0.1327000 | $0.1350000 | $0.1473000 | $0.1298000 |
| 2024-05-13 | $0.1350000 | $0.1334000 | $0.1371000 | $0.1236000 |
| 2024-05-14 | $0.1334000 | $0.1289000 | $0.1339000 | $0.1228000 |
| 2024-05-15 | $0.1289000 | $0.1392000 | $0.1453000 | $0.1242000 |
| 2024-05-16 | $0.1392000 | $0.1306000 | $0.1392000 | $0.1302000 |
| 2024-05-17 | $0.1306000 | $0.1346000 | $0.1382000 | $0.1302000 |
| 2024-05-18 | $0.1346000 | $0.1361000 | $0.1386000 | $0.1267000 |
| 2024-05-19 | $0.1361000 | $0.1327000 | $0.1382000 | $0.1319000 |
| 2024-05-20 | $0.1327000 | $0.1451000 | $0.1457000 | $0.1273000 |
| 2024-05-21 | $0.1451000 | $0.1507000 | $0.1606000 | $0.1451000 |
| 2024-05-22 | $0.1507000 | $0.1516000 | $0.1545000 | $0.1482000 |
| 2024-05-23 | $0.1516000 | $0.1455000 | $0.1522000 | $0.1380000 |
| 2024-05-24 | $0.1455000 | $0.1453000 | $0.1505000 | $0.1406000 |
| 2024-05-25 | $0.1453000 | $0.1479000 | $0.1512000 | $0.1421000 |
| 2024-05-26 | $0.1479000 | $0.1495000 | $0.1507000 | $0.1422000 |
| 2024-05-27 | $0.1495000 | $0.1488000 | $0.1552000 | $0.1465000 |
| 2024-05-28 | $0.1488000 | $0.1461000 | $0.1509000 | $0.1437000 |
| 2024-05-29 | $0.1461000 | $0.1425000 | $0.1477000 | $0.1376000 |
| 2024-05-30 | $0.1425000 | $0.1412000 | $0.1447000 | $0.1373000 |
| 2024-05-31 | $0.1412000 | $0.1407000 | $0.1454000 | $0.1313000 |
| 2024-06-01 | $0.1407000 | $0.1419000 | $0.1434000 | $0.1318000 |
| 2024-06-02 | $0.1419000 | $0.1432000 | $0.1454000 | $0.1411000 |
| 2024-06-03 | $0.1432000 | $0.1413000 | $0.1569000 | $0.1351000 |
| 2024-06-04 | $0.1413000 | $0.1399000 | $0.1414000 | $0.1399000 |
| 2024-06-06 | $0.1498000 | $0.1387000 | $0.1501000 | $0.1369000 |
| 2024-06-07 | $0.1387000 | $0.1382000 | $0.1389000 | $0.1382000 |
| 2024-06-08 | $0.1297000 | $0.1231000 | $0.1320000 | $0.1011000 |
| 2024-06-09 | $0.1231000 | $0.1291000 | $0.1408000 | $0.1228000 |
| 2024-06-10 | $0.1291000 | $0.1262000 | $0.1322000 | $0.1223000 |
| 2024-06-11 | $0.1262000 | $0.1206000 | $0.1285000 | $0.1159000 |
| 2024-06-12 | $0.1206000 | $0.1270000 | $0.1280000 | $0.1179000 |
| 2024-06-13 | $0.1270000 | $0.1193000 | $0.1274000 | $0.1109000 |
| 2024-06-14 | $0.1193000 | $0.1163000 | $0.1221000 | $0.1102000 |
| 2024-06-15 | $0.1163000 | $0.1202000 | $0.1209000 | $0.1155000 |
| 2024-06-16 | $0.1202000 | $0.1204000 | $0.1219000 | $0.1185000 |
| 2024-06-17 | $0.1204000 | $0.1148000 | $0.1219000 | $0.1124000 |
| 2024-06-18 | $0.1148000 | $0.1088000 | $0.1148000 | $0.0975 |
| 2024-06-19 | $0.1088000 | $0.1109000 | $0.1175000 | $0.0949 |
| 2024-06-20 | $0.1109000 | $0.1130000 | $0.1140000 | $0.1004000 |
| 2024-06-21 | $0.1130000 | $0.1180000 | $0.1247000 | $0.1112000 |
| 2024-06-22 | $0.1180000 | $0.1165000 | $0.1186000 | $0.1145000 |
| 2024-06-23 | $0.1165000 | $0.1163000 | $0.1205000 | $0.1131000 |
| 2024-06-24 | $0.1163000 | $0.1163000 | $0.1165000 | $0.1163000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.