DEXE
DeXe Rank 102
57,103,198 DEXE
Buy / Sell
Get Wallet
DeXe
DeXe Price $11.16
$11.16
DeXe 24h Vol
$3,385,077
$3,385,077
DeXe Market Cap $637,064,341
$637,064,341
24h Vol
56 BTC 1 H
0.26 %
24 H
1.63 %
7 d
1.45 %
Today DeXe price in US dollars is currently
11.16
USD, and if converted to Bitcoin is
0.00018465
BTC. A total of 57,103,198 DEXE are currently circulating in the Market. DeXe price is currently experiencing a change of 1.63 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars DeXe have been traded on Crypto Exchanges. Get DeXe's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeXe
Symbol
DEXE
Algorithm
N/A
BTC Price
0.00018465 BTC
BTC Market
10,544 BTC
BTC 24h Vol
56 BTC
Total Coins Mined
57,103,198 DEXE
1h
0.26 %
24h
1.63 %
7d
1.45 %
Reddit
N/A
Website
N/A
Share DeXe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $8.44 | $10.50 | $11.26 | $8.29 |
| 2024-03-08 | $10.50 | $9.80 | $12.01 | $9.47 |
| 2024-03-09 | $9.80 | $9.76 | $9.81 | $9.75 |
| 2024-03-10 | $9.90 | $9.56 | $10.31 | $9.41 |
| 2024-03-11 | $9.56 | $10.31 | $11.09 | $9.94 |
| 2024-03-12 | $10.31 | $10.02 | $10.47 | $9.66 |
| 2024-03-13 | $10.00 | $10.38 | $10.55 | $10.00 |
| 2024-03-14 | $10.38 | $10.19 | $10.33 | $9.82 |
| 2024-03-15 | $10.19 | $10.14 | $10.48 | $9.79 |
| 2024-03-16 | $10.14 | $9.58 | $10.45 | $9.43 |
| 2024-03-17 | $9.58 | $10.16 | $10.43 | $9.76 |
| 2024-03-18 | $10.14 | $10.44 | $10.83 | $9.68 |
| 2024-03-19 | $10.46 | $9.98 | $10.20 | $9.35 |
| 2024-03-20 | $9.99 | $11.58 | $14.47 | $11.07 |
| 2024-03-21 | $11.58 | $11.78 | $11.95 | $10.38 |
| 2024-03-22 | $11.78 | $13.53 | $14.77 | $11.25 |
| 2024-03-23 | $13.55 | $12.69 | $15.17 | $12.58 |
| 2024-03-24 | $12.69 | $12.62 | $13.70 | $12.48 |
| 2024-03-25 | $12.62 | $13.34 | $13.41 | $12.83 |
| 2024-03-26 | $13.34 | $13.46 | $13.82 | $13.05 |
| 2024-03-27 | $13.46 | $13.35 | $13.92 | $13.09 |
| 2024-03-28 | $13.35 | $13.97 | $14.04 | $13.27 |
| 2024-03-29 | $13.97 | $14.81 | $17.40 | $13.75 |
| 2024-03-30 | $14.81 | $16.45 | $17.17 | $14.39 |
| 2024-03-31 | $16.45 | $15.38 | $17.60 | $15.24 |
| 2024-04-01 | $15.38 | $14.88 | $15.50 | $14.63 |
| 2024-04-02 | $14.88 | $13.74 | $14.23 | $13.43 |
| 2024-04-03 | $13.74 | $14.37 | $15.08 | $13.54 |
| 2024-04-04 | $14.37 | $14.87 | $15.44 | $14.64 |
| 2024-04-05 | $14.87 | $14.78 | $15.19 | $14.27 |
| 2024-04-06 | $14.78 | $14.85 | $15.34 | $14.75 |
| 2024-04-07 | $14.85 | $15.04 | $18.05 | $14.86 |
| 2024-04-08 | $15.04 | $15.74 | $16.14 | $15.41 |
| 2024-04-09 | $15.74 | $15.82 | $16.54 | $15.07 |
| 2024-04-10 | $15.82 | $15.81 | $16.29 | $15.59 |
| 2024-04-11 | $15.81 | $15.43 | $16.04 | $15.29 |
| 2024-04-12 | $15.43 | $13.53 | $15.22 | $12.66 |
| 2024-04-13 | $13.53 | $11.74 | $13.75 | $10.99 |
| 2024-04-14 | $11.74 | $12.65 | $12.80 | $11.63 |
| 2024-04-15 | $12.65 | $12.00 | $12.50 | $11.74 |
| 2024-04-16 | $12.00 | $12.39 | $12.49 | $11.70 |
| 2024-04-17 | $12.39 | $12.02 | $12.15 | $11.56 |
| 2024-04-18 | $12.02 | $12.50 | $12.70 | $12.22 |
| 2024-04-19 | $12.50 | $12.83 | $13.12 | $12.26 |
| 2024-04-20 | $12.83 | $13.87 | $14.04 | $13.00 |
| 2024-04-21 | $13.87 | $13.80 | $14.18 | $13.63 |
| 2024-04-22 | $13.80 | $13.52 | $14.40 | $13.50 |
| 2024-04-23 | $13.52 | $13.83 | $14.07 | $13.32 |
| 2024-04-24 | $13.83 | $13.33 | $13.89 | $13.28 |
| 2024-04-25 | $13.33 | $13.68 | $13.82 | $13.06 |
| 2024-04-26 | $13.68 | $12.46 | $13.54 | $12.30 |
| 2024-04-27 | $12.46 | $12.53 | $12.65 | $12.29 |
| 2024-04-28 | $12.53 | $12.38 | $12.65 | $12.29 |
| 2024-04-29 | $12.38 | $12.52 | $12.82 | $12.19 |
| 2024-04-30 | $12.52 | $11.64 | $12.51 | $11.23 |
| 2024-05-01 | $11.65 | $11.66 | $11.68 | $11.64 |
| 2024-05-02 | $12.11 | $12.52 | $12.61 | $11.99 |
| 2024-05-03 | $12.52 | $12.99 | $13.70 | $12.96 |
| 2024-05-04 | $12.99 | $13.23 | $13.35 | $13.01 |
| 2024-05-05 | $13.23 | $13.29 | $13.49 | $13.09 |
| 2024-05-06 | $13.29 | $13.17 | $13.42 | $13.06 |
| 2024-05-07 | $13.17 | $13.03 | $13.31 | $12.81 |
| 2024-05-08 | $13.03 | $13.02 | $13.17 | $12.45 |
| 2024-05-09 | $13.02 | $13.27 | $13.58 | $13.06 |
| 2024-05-10 | $13.27 | $12.75 | $13.09 | $12.69 |
| 2024-05-11 | $12.75 | $12.70 | $12.97 | $12.70 |
| 2024-05-12 | $12.70 | $12.61 | $12.92 | $12.61 |
| 2024-05-13 | $12.61 | $12.27 | $12.96 | $12.23 |
| 2024-05-14 | $12.27 | $11.91 | $12.00 | $11.72 |
| 2024-05-15 | $11.91 | $13.14 | $14.49 | $12.51 |
| 2024-05-16 | $13.14 | $13.07 | $13.17 | $12.66 |
| 2024-05-17 | $13.07 | $13.08 | $13.52 | $12.97 |
| 2024-05-18 | $13.08 | $13.06 | $13.20 | $12.79 |
| 2024-05-19 | $13.06 | $12.74 | $13.06 | $12.65 |
| 2024-05-20 | $12.74 | $12.42 | $13.73 | $12.39 |
| 2024-05-21 | $12.42 | $12.13 | $12.34 | $11.95 |
| 2024-05-22 | $12.13 | $12.03 | $12.14 | $11.81 |
| 2024-05-23 | $12.03 | $12.20 | $12.38 | $11.78 |
| 2024-05-24 | $12.20 | $12.26 | $12.59 | $12.06 |
| 2024-05-25 | $12.26 | $12.13 | $12.53 | $12.06 |
| 2024-05-26 | $12.13 | $12.13 | $12.22 | $11.90 |
| 2024-05-27 | $12.13 | $12.55 | $12.55 | $12.22 |
| 2024-05-28 | $12.55 | $12.58 | $12.70 | $12.23 |
| 2024-05-29 | $12.58 | $12.56 | $13.21 | $12.31 |
| 2024-05-30 | $12.56 | $12.84 | $13.18 | $12.33 |
| 2024-05-31 | $12.84 | $13.04 | $13.14 | $12.50 |
| 2024-06-01 | $13.04 | $12.96 | $13.21 | $12.68 |
| 2024-06-02 | $12.96 | $13.08 | $13.23 | $12.92 |
| 2024-06-03 | $13.08 | $13.11 | $13.38 | $12.93 |
| 2024-06-04 | $13.07 | $13.07 | $13.09 | $13.06 |
| 2024-06-06 | $13.85 | $14.09 | $14.83 | $13.12 |
| 2024-06-07 | $14.08 | $14.09 | $14.09 | $14.07 |
| 2024-06-08 | $12.97 | $13.37 | $13.37 | $12.91 |
| 2024-06-09 | $13.37 | $13.13 | $13.77 | $13.12 |
| 2024-06-10 | $13.13 | $12.77 | $13.12 | $12.71 |
| 2024-06-11 | $12.77 | $12.22 | $12.68 | $12.18 |
| 2024-06-12 | $12.22 | $12.37 | $12.82 | $12.28 |
| 2024-06-13 | $12.37 | $12.01 | $12.19 | $11.78 |
| 2024-06-14 | $12.01 | $11.95 | $12.59 | $11.76 |
| 2024-06-15 | $11.95 | $12.62 | $12.65 | $11.88 |
| 2024-06-16 | $12.62 | $12.59 | $12.86 | $12.43 |
| 2024-06-17 | $12.59 | $11.48 | $12.60 | $11.47 |
| 2024-06-18 | $11.48 | $10.93 | $11.40 | $10.65 |
| 2024-06-19 | $10.93 | $10.96 | $11.28 | $10.85 |
| 2024-06-20 | $10.96 | $11.20 | $11.38 | $10.93 |
| 2024-06-21 | $11.20 | $11.16 | $11.41 | $10.95 |
| 2024-06-22 | $11.16 | $11.14 | $11.24 | $10.97 |
| 2024-06-23 | $11.14 | $10.94 | $11.09 | $10.78 |
| 2024-06-24 | $10.93 | $10.92 | $10.95 | $10.89 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.