DAD
DISAPPOINTED DAD Rank 4642
Website
Twitter
0 DAD
Buy / Sell
Get Wallet
DISAPPOINTED DAD
DISAPPOINTED DAD Price $0.00
$0.00
DISAPPOINTED DAD 24h Vol
$14,820
$14,820
DISAPPOINTED DAD Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.03 %
24 H
-26.37 %
7 d
-7.59 %
Today DISAPPOINTED DAD price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of N/A are currently circulating in the Market. DISAPPOINTED DAD price is currently experiencing a change of -26.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DISAPPOINTED DAD have been traded on Crypto Exchanges. Get DISAPPOINTED DAD's progress by adding it to your favourites and creating a free portfolio.
Full Name
DISAPPOINTED DAD
Symbol
DAD
Algorithm
ETH Token
BTC Price
0.00000014 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DAD
1h
-0.03 %
24h
-26.37 %
7d
-7.59 %
Twitter
Website
Share DISAPPOINTED DAD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0135600 | $0.0132800 | $0.0132800 | $0.0127500 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-07 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-16 | $0.0103300 | $0.0102700 | $0.0108400 | $0.0099810 |
| 2023-10-17 | $0.0102700 | $0.009375 | $0.0102300 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009375 | $0.009379 | $0.009373 |
| 2023-10-19 | $0.009348 | $0.009769 | $0.0106300 | $0.008620 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009202 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009875 | $0.009300 | $0.0099000 | $0.009300 |
| 2023-10-23 | $0.009300 | $0.0099250 | $0.0105900 | $0.009264 |
| 2023-10-24 | $0.0099250 | $0.009159 | $0.0101800 | $0.008820 |
| 2023-10-25 | $0.009159 | $0.0103500 | $0.0113900 | $0.008971 |
| 2023-10-26 | $0.0103500 | $0.0099060 | $0.0102500 | $0.009222 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.009375 | $0.009726 | $0.009368 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009895 | $0.0099130 | $0.009894 |
| 2023-12-24 | $0.0105000 | $0.009895 | $0.0103300 | $0.009465 |
| 2023-12-25 | $0.009895 | $0.0104600 | $0.0104600 | $0.0100300 |
| 2023-12-26 | $0.0104600 | $0.0102000 | $0.0102000 | $0.009779 |
| 2023-12-27 | $0.0102000 | $0.0099980 | $0.0104300 | $0.009563 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.0102200 | $0.009370 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.0101000 | $0.009256 |
| 2023-12-30 | $0.009677 | $0.009272 | $0.0101200 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009278 | $0.009719 | $0.008836 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009274 | $0.009274 | $0.008347 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.009000 | $0.009002 | $0.008988 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-17 | $0.008626 | $0.008548 | $0.008975 | $0.008120 |
| 2024-01-18 | $0.008548 | $0.008539 | $0.008549 | $0.008538 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-23 | $0.007905 | $0.007917 | $0.007917 | $0.007895 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-27 | $0.008363 | $0.008366 | $0.008367 | $0.008355 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-16 | $0.008829 | $0.008836 | $0.008836 | $0.008828 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-28 | $0.008561 | $0.008556 | $0.008565 | $0.008556 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0142900 | $0.0143400 | $0.0135600 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0111700 | $0.0118900 | $0.0111100 |
| Pair | Exchange |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
| Full Name | DAD (DAD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://dad.one/ |
| @dad_chain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.