DOG
Dog (Runes) Rank 116
100,000,000,000 DOG
Buy / Sell
Get Wallet
Dog (Runes)
Dog (Runes) Price $0.01
$0.01
Dog (Runes) 24h Vol
$34,344,933
$34,344,933
Dog (Runes) Market Cap $562,336,910
$562,336,910
24h Vol
569 BTC 1 H
-0.88 %
24 H
6.79 %
7 d
-10.4 %
Today Dog (Runes) price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 100,000,000,000 DOG are currently circulating in the Market. Dog (Runes) price is currently experiencing a change of 6.79 %, and check here all cryptocurrency. Over the past 24 hours 0.343 M US dollars Dog (Runes) have been traded on Crypto Exchanges. Get Dog (Runes)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Dog (Runes)
Symbol
DOG
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
9,311 BTC
BTC 24h Vol
569 BTC
Total Coins Mined
100,000,000,000 DOG
1h
-0.88 %
24h
6.79 %
7d
-10.4 %
Reddit
N/A
Website
N/A
Share Dog (Runes) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-07 | $0.0101400 | $0.009589 | $0.0101300 | $0.009469 |
| 2024-05-08 | $0.009589 | $0.009515 | $0.0107600 | $0.009247 |
| 2024-05-09 | $0.009515 | $0.009411 | $0.0102600 | $0.009138 |
| 2024-05-10 | $0.009411 | $0.008641 | $0.009194 | $0.008583 |
| 2024-05-11 | $0.008641 | $0.008619 | $0.008735 | $0.008503 |
| 2024-05-12 | $0.008619 | $0.008491 | $0.009018 | $0.008286 |
| 2024-05-13 | $0.008491 | $0.008319 | $0.008673 | $0.007936 |
| 2024-05-14 | $0.008319 | $0.007807 | $0.008123 | $0.007691 |
| 2024-05-15 | $0.007807 | $0.008099 | $0.0125600 | $0.007644 |
| 2024-05-16 | $0.008099 | $0.007599 | $0.008129 | $0.007569 |
| 2024-05-17 | $0.007599 | $0.008074 | $0.008105 | $0.007795 |
| 2024-05-18 | $0.008074 | $0.008278 | $0.008340 | $0.008028 |
| 2024-05-19 | $0.008278 | $0.008045 | $0.008229 | $0.008045 |
| 2024-05-20 | $0.008045 | $0.0102500 | $0.0102900 | $0.009410 |
| 2024-05-21 | $0.0102500 | $0.0106100 | $0.0124300 | $0.0099660 |
| 2024-05-22 | $0.0106100 | $0.0104200 | $0.0107600 | $0.0103900 |
| 2024-05-23 | $0.0104200 | $0.0106600 | $0.0109300 | $0.009832 |
| 2024-05-24 | $0.0106600 | $0.0113700 | $0.0130800 | $0.0102500 |
| 2024-05-25 | $0.0113700 | $0.0109100 | $0.0114700 | $0.0108400 |
| 2024-05-26 | $0.0109100 | $0.0105600 | $0.0114000 | $0.0103600 |
| 2024-05-27 | $0.0105600 | $0.0103900 | $0.0107400 | $0.0101600 |
| 2024-05-28 | $0.0103900 | $0.009755 | $0.0103700 | $0.009601 |
| 2024-05-29 | $0.009755 | $0.007788 | $0.009556 | $0.007713 |
| 2024-05-30 | $0.007788 | $0.007307 | $0.007831 | $0.006745 |
| 2024-05-31 | $0.007307 | $0.006502 | $0.007630 | $0.006239 |
| 2024-06-01 | $0.006502 | $0.006634 | $0.006749 | $0.006291 |
| 2024-06-02 | $0.006634 | $0.006765 | $0.006765 | $0.006349 |
| 2024-06-03 | $0.006765 | $0.006754 | $0.006765 | $0.006754 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.