ENA
Ethena Rank 79
1,520,312,500 ENA
Buy / Sell
Get Wallet
Ethena
Ethena Price $0.56
$0.56
Ethena 24h Vol
$110,216,392
$110,216,392
Ethena Market Cap $849,929,788
$849,929,788
24h Vol
1,824 BTC 1 H
0.4 %
24 H
-0.46 %
7 d
-7.29 %
Today Ethena price in US dollars is currently
0.5590
USD, and if converted to Bitcoin is
0.00000925
BTC. A total of 1,520,312,500 ENA are currently circulating in the Market. Ethena price is currently experiencing a change of -0.46 %, and check here all cryptocurrency. Over the past 24 hours 1.102 M US dollars Ethena have been traded on Crypto Exchanges. Get Ethena's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethena
Symbol
ENA
Algorithm
N/A
BTC Price
0.00000925 BTC
BTC Market
14,067 BTC
BTC 24h Vol
1,824 BTC
Total Coins Mined
1,520,312,500 ENA
1h
0.4 %
24h
-0.46 %
7d
-7.29 %
Reddit
N/A
Website
N/A
Share Ethena Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.12 | $0.9556000 | $1.15 | $0.9192000 |
| 2024-04-05 | $0.9556000 | $1.04 | $1.06 | $0.8659000 |
| 2024-04-06 | $1.04 | $1.09 | $1.17 | $0.9718000 |
| 2024-04-07 | $1.09 | $1.19 | $1.30 | $1.06 |
| 2024-04-08 | $1.19 | $1.30 | $1.35 | $0.8594000 |
| 2024-04-09 | $1.30 | $1.24 | $1.40 | $1.20 |
| 2024-04-10 | $1.24 | $1.47 | $1.53 | $1.22 |
| 2024-04-11 | $1.47 | $1.37 | $1.52 | $1.36 |
| 2024-04-12 | $1.37 | $1.27 | $1.48 | $1.08 |
| 2024-04-13 | $1.27 | $1.06 | $1.32 | $0.9020000 |
| 2024-04-14 | $1.06 | $1.21 | $1.22 | $1.00 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.03 |
| 2024-04-16 | $1.06 | $1.00 | $1.08 | $0.8979000 |
| 2024-04-17 | $1.00 | $0.9281000 | $1.05 | $0.9146000 |
| 2024-04-18 | $0.9281000 | $0.9150000 | $0.9462000 | $0.8276000 |
| 2024-04-19 | $0.9150000 | $0.9493000 | $1.02 | $0.8200000 |
| 2024-04-20 | $0.9493000 | $1.09 | $1.12 | $0.9493000 |
| 2024-04-21 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2024-04-22 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2024-04-23 | $1.05 | $0.9378000 | $1.06 | $0.9338000 |
| 2024-04-24 | $0.9623000 | $0.8655000 | $0.9697000 | $0.8655000 |
| 2024-04-25 | $0.8740000 | $0.8712000 | $0.9106000 | $0.8416000 |
| 2024-04-26 | $0.8712000 | $0.8230000 | $0.8740000 | $0.8115000 |
| 2024-04-27 | $0.8203000 | $0.8315000 | $0.8417000 | $0.7704000 |
| 2024-04-28 | $0.8315000 | $0.8517000 | $0.8926000 | $0.8315000 |
| 2024-04-29 | $0.8517000 | $0.9365000 | $0.9365000 | $0.7824000 |
| 2024-04-30 | $0.9365000 | $0.8155000 | $0.9365000 | $0.7960000 |
| 2024-05-01 | $0.8137000 | $0.8118000 | $0.8149000 | $0.8106000 |
| 2024-05-02 | $0.7978000 | $0.7976000 | $0.8425000 | $0.7905000 |
| 2024-05-03 | $0.7976000 | $0.8519000 | $0.8915000 | $0.8337000 |
| 2024-05-04 | $0.8519000 | $0.8276000 | $0.8755000 | $0.8269000 |
| 2024-05-05 | $0.8279000 | $0.8147000 | $0.8321000 | $0.7984000 |
| 2024-05-06 | $0.8126000 | $0.8926000 | $0.9084000 | $0.7997000 |
| 2024-05-07 | $0.8935000 | $0.9176000 | $1.01 | $0.8585000 |
| 2024-05-08 | $0.9176000 | $0.8754000 | $0.9506000 | $0.8585000 |
| 2024-05-09 | $0.8754000 | $0.8948000 | $0.9112000 | $0.8559000 |
| 2024-05-10 | $0.8948000 | $0.8482000 | $0.9374000 | $0.8279000 |
| 2024-05-11 | $0.8482000 | $0.8405000 | $0.8707000 | $0.8405000 |
| 2024-05-12 | $0.8412000 | $0.8297000 | $0.8592000 | $0.8260000 |
| 2024-05-13 | $0.8314000 | $0.7671000 | $0.8346000 | $0.7581000 |
| 2024-05-14 | $0.7671000 | $0.6928000 | $0.7701000 | $0.6800000 |
| 2024-05-15 | $0.6928000 | $0.7349000 | $0.7451000 | $0.6676000 |
| 2024-05-16 | $0.7349000 | $0.6787000 | $0.7506000 | $0.6583000 |
| 2024-05-17 | $0.6787000 | $0.7203000 | $0.7443000 | $0.6787000 |
| 2024-05-18 | $0.7203000 | $0.7620000 | $0.7952000 | $0.7121000 |
| 2024-05-19 | $0.7620000 | $0.7147000 | $0.7620000 | $0.7012000 |
| 2024-05-20 | $0.7147000 | $0.8355000 | $0.8449000 | $0.6988000 |
| 2024-05-21 | $0.8355000 | $0.8862000 | $0.8990000 | $0.8229000 |
| 2024-05-22 | $0.8862000 | $0.8526000 | $0.8954000 | $0.8045000 |
| 2024-05-23 | $0.8526000 | $0.8673000 | $0.9076000 | $0.8319000 |
| 2024-05-24 | $0.8673000 | $0.8501000 | $0.9178000 | $0.8335000 |
| 2024-05-25 | $0.8501000 | $0.9117000 | $0.9495000 | $0.8453000 |
| 2024-05-26 | $0.9117000 | $0.9201000 | $0.9710000 | $0.9026000 |
| 2024-05-27 | $0.9201000 | $0.9201000 | $0.9539000 | $0.8935000 |
| 2024-05-28 | $0.9201000 | $0.8937000 | $0.9249000 | $0.8660000 |
| 2024-05-29 | $0.8937000 | $0.8358000 | $0.9068000 | $0.8331000 |
| 2024-05-30 | $0.8358000 | $0.8707000 | $0.9057000 | $0.8149000 |
| 2024-05-31 | $0.8707000 | $0.8777000 | $0.9081000 | $0.8607000 |
| 2024-06-01 | $0.8777000 | $0.9100000 | $0.9374000 | $0.8742000 |
| 2024-06-02 | $0.9100000 | $0.9197000 | $0.9341000 | $0.8793000 |
| 2024-06-03 | $0.9197000 | $1.03 | $1.04 | $0.9036000 |
| 2024-06-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-06-06 | $0.9784000 | $0.9508000 | $1.01 | $0.9397000 |
| 2024-06-07 | $0.9508000 | $0.9499000 | $0.9511000 | $0.9499000 |
| 2024-06-08 | $0.8844000 | $0.8306000 | $0.8905000 | $0.8136000 |
| 2024-06-09 | $0.8306000 | $0.8305000 | $0.8395000 | $0.8110000 |
| 2024-06-10 | $0.8305000 | $0.7707000 | $0.8305000 | $0.7695000 |
| 2024-06-11 | $0.7707000 | $0.7092000 | $0.7760000 | $0.7012000 |
| 2024-06-12 | $0.7092000 | $0.7302000 | $0.7840000 | $0.6853000 |
| 2024-06-13 | $0.7302000 | $0.6963000 | $0.7302000 | $0.6766000 |
| 2024-06-14 | $0.6963000 | $0.7092000 | $0.7326000 | $0.6597000 |
| 2024-06-15 | $0.7092000 | $0.7477000 | $0.7493000 | $0.6946000 |
| 2024-06-16 | $0.7477000 | $0.7658000 | $0.7743000 | $0.7243000 |
| 2024-06-17 | $0.7658000 | $0.6756000 | $0.7716000 | $0.6666000 |
| 2024-06-18 | $0.6756000 | $0.6274000 | $0.6765000 | $0.5545000 |
| 2024-06-19 | $0.6274000 | $0.6340000 | $0.6855000 | $0.6225000 |
| 2024-06-20 | $0.6340000 | $0.6123000 | $0.6673000 | $0.6008000 |
| 2024-06-21 | $0.6123000 | $0.5991000 | $0.6254000 | $0.5942000 |
| 2024-06-22 | $0.5991000 | $0.6013000 | $0.6097000 | $0.5852000 |
| 2024-06-23 | $0.6013000 | $0.5678000 | $0.6116000 | $0.5589000 |
| 2024-06-24 | $0.5678000 | $0.5680000 | $0.5685000 | $0.5673000 |
News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.