FRM
Ferrum Network Rank 957
Website
Twitter
265,043,169 FRM
Buy / Sell
Get Wallet
Ferrum Network
Ferrum Network Price $0.05
$0.05
Ferrum Network 24h Vol
$415,377
$415,377
Ferrum Network Market Cap $12,063,209
$12,063,209
24h Vol
7 BTC 1 H
-0.32 %
24 H
-3.46 %
7 d
-5.11 %
Today Ferrum Network price in US dollars is currently
0.0455
USD, and if converted to Bitcoin is
0.00000075
BTC. A total of 265,043,169 FRM are currently circulating in the Market. Ferrum Network price is currently experiencing a change of -3.46 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ferrum Network have been traded on Crypto Exchanges. Get Ferrum Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ferrum Network
Symbol
FRM
Algorithm
ETH Token
BTC Price
0.00000075 BTC
BTC Market
200 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
265,043,169 FRM
1h
-0.32 %
24h
-3.46 %
7d
-5.11 %
Twitter
Website
Share Ferrum Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0273600 | $0.0282100 | $0.0300500 | $0.0272200 |
| 2023-10-24 | $0.0282100 | $0.0264500 | $0.0304600 | $0.0260800 |
| 2023-10-25 | $0.0264900 | $0.0283700 | $0.0289100 | $0.0259000 |
| 2023-10-26 | $0.0283700 | $0.0280300 | $0.0291300 | $0.0267700 |
| 2023-10-27 | $0.0280300 | $0.0259900 | $0.0284100 | $0.0256700 |
| 2023-10-28 | $0.0259900 | $0.0265100 | $0.0271800 | $0.0237200 |
| 2023-10-29 | $0.0265100 | $0.0270600 | $0.0276500 | $0.0247800 |
| 2023-10-30 | $0.0270600 | $0.0286300 | $0.0288900 | $0.0260600 |
| 2023-10-31 | $0.0286300 | $0.0288500 | $0.0289000 | $0.0286000 |
| 2023-11-01 | $0.0308600 | $0.0315400 | $0.0327800 | $0.0294700 |
| 2023-11-02 | $0.0315400 | $0.0331400 | $0.0334300 | $0.0291300 |
| 2023-11-03 | $0.0331400 | $0.0340000 | $0.0349300 | $0.0314700 |
| 2023-11-04 | $0.0340000 | $0.0343000 | $0.0343600 | $0.0339000 |
| 2023-11-05 | $0.0344100 | $0.0338700 | $0.0365000 | $0.0327300 |
| 2023-11-06 | $0.0338700 | $0.0317000 | $0.0352400 | $0.0315300 |
| 2023-11-07 | $0.0317000 | $0.0372900 | $0.0376800 | $0.0308800 |
| 2023-11-08 | $0.0372900 | $0.0364600 | $0.0385700 | $0.0339800 |
| 2023-11-09 | $0.0364600 | $0.0401100 | $0.0452200 | $0.0387700 |
| 2023-11-10 | $0.0401100 | $0.0400600 | $0.0406300 | $0.0399600 |
| 2023-12-24 | $0.0682 | $0.0690 | $0.0708 | $0.0605 |
| 2023-12-25 | $0.0690 | $0.0688 | $0.0704 | $0.0669 |
| 2023-12-26 | $0.0688 | $0.0656 | $0.0676 | $0.0636 |
| 2023-12-27 | $0.0656 | $0.0708 | $0.0776 | $0.0675 |
| 2023-12-28 | $0.0708 | $0.0723 | $0.0724 | $0.0684 |
| 2023-12-29 | $0.0723 | $0.0653 | $0.0714 | $0.0653 |
| 2023-12-30 | $0.0653 | $0.0646 | $0.0654 | $0.0619 |
| 2023-12-31 | $0.0646 | $0.0676 | $0.0707 | $0.0634 |
| 2024-01-01 | $0.0676 | $0.0681 | $0.0717 | $0.0671 |
| 2024-01-02 | $0.0681 | $0.0650 | $0.0710 | $0.0636 |
| 2024-01-03 | $0.0650 | $0.0722 | $0.0727 | $0.0596 |
| 2024-01-04 | $0.0722 | $0.0739 | $0.0820 | $0.0720 |
| 2024-01-05 | $0.0739 | $0.0717 | $0.0833 | $0.0711 |
| 2024-01-06 | $0.0717 | $0.0754 | $0.0778 | $0.0694 |
| 2024-01-07 | $0.0754 | $0.0715 | $0.0770 | $0.0710 |
| 2024-01-08 | $0.0715 | $0.0696 | $0.0760 | $0.0683 |
| 2024-01-09 | $0.0696 | $0.0699 | $0.0730 | $0.0690 |
| 2024-01-10 | $0.0699 | $0.0791 | $0.0843 | $0.0757 |
| 2024-01-11 | $0.0791 | $0.0775 | $0.0822 | $0.0724 |
| 2024-01-12 | $0.0775 | $0.0779 | $0.0780 | $0.0738 |
| 2024-01-13 | $0.0779 | $0.0687 | $0.0797 | $0.0651 |
| 2024-01-14 | $0.0687 | $0.0638 | $0.0711 | $0.0636 |
| 2024-01-15 | $0.0638 | $0.0655 | $0.0679 | $0.0643 |
| 2024-01-16 | $0.0655 | $0.0649 | $0.0691 | $0.0596 |
| 2024-01-17 | $0.0649 | $0.0613 | $0.0643 | $0.0563 |
| 2024-01-18 | $0.0613 | $0.0589 | $0.0637 | $0.0578 |
| 2024-01-19 | $0.0589 | $0.0536 | $0.0623 | $0.0533 |
| 2024-01-20 | $0.0536 | $0.0567 | $0.0590 | $0.0529 |
| 2024-01-21 | $0.0567 | $0.0533 | $0.0589 | $0.0533 |
| 2024-01-22 | $0.0533 | $0.0520 | $0.0544 | $0.0501 |
| 2024-01-23 | $0.0520 | $0.0501 | $0.0538 | $0.0490000 |
| 2024-01-24 | $0.0501 | $0.0530 | $0.0534 | $0.0486400 |
| 2024-01-25 | $0.0530 | $0.0490500 | $0.0536 | $0.0490500 |
| 2024-01-26 | $0.0490500 | $0.0522 | $0.0526 | $0.0477000 |
| 2024-01-27 | $0.0522 | $0.0486500 | $0.0550 | $0.0485800 |
| 2024-01-28 | $0.0486500 | $0.0491300 | $0.0536 | $0.0470500 |
| 2024-01-29 | $0.0491300 | $0.0512 | $0.0565 | $0.0499000 |
| 2024-01-30 | $0.0512 | $0.0501 | $0.0523 | $0.0479200 |
| 2024-01-31 | $0.0501 | $0.0486900 | $0.0548 | $0.0480300 |
| 2024-02-01 | $0.0486900 | $0.0525 | $0.0526 | $0.0482100 |
| 2024-02-02 | $0.0525 | $0.0537 | $0.0561 | $0.0481200 |
| 2024-02-03 | $0.0537 | $0.0554 | $0.0557 | $0.0510 |
| 2024-02-04 | $0.0554 | $0.0551 | $0.0585 | $0.0496400 |
| 2024-02-05 | $0.0551 | $0.0629 | $0.0641 | $0.0534 |
| 2024-02-06 | $0.0629 | $0.0684 | $0.0726 | $0.0564 |
| 2024-02-07 | $0.0684 | $0.0640 | $0.0707 | $0.0640 |
| 2024-02-08 | $0.0640 | $0.0631 | $0.0657 | $0.0602 |
| 2024-02-09 | $0.0631 | $0.0663 | $0.0673 | $0.0612 |
| 2024-02-10 | $0.0663 | $0.0653 | $0.0681 | $0.0651 |
| 2024-02-11 | $0.0653 | $0.0570 | $0.0655 | $0.0566 |
| 2024-02-12 | $0.0570 | $0.0638 | $0.0653 | $0.0599 |
| 2024-02-13 | $0.0638 | $0.0683 | $0.0692 | $0.0599 |
| 2024-02-14 | $0.0683 | $0.0677 | $0.0718 | $0.0659 |
| 2024-02-15 | $0.0677 | $0.0786 | $0.0790 | $0.0688 |
| 2024-02-16 | $0.0786 | $0.0770 | $0.0826 | $0.0759 |
| 2024-02-17 | $0.0770 | $0.0770 | $0.0774 | $0.0769 |
| 2024-02-18 | $0.0761 | $0.0705 | $0.0787 | $0.0702 |
| 2024-02-19 | $0.0705 | $0.0733 | $0.0752 | $0.0715 |
| 2024-02-20 | $0.0733 | $0.0722 | $0.0756 | $0.0689 |
| 2024-02-21 | $0.0722 | $0.0665 | $0.0741 | $0.0641 |
| 2024-02-22 | $0.0665 | $0.0723 | $0.0739 | $0.0661 |
| 2024-02-23 | $0.0723 | $0.0691 | $0.0719 | $0.0686 |
| 2024-02-24 | $0.0691 | $0.0749 | $0.0762 | $0.0702 |
| 2024-02-25 | $0.0749 | $0.0759 | $0.0805 | $0.0758 |
| 2024-02-26 | $0.0759 | $0.0713 | $0.0833 | $0.0690 |
| 2024-02-27 | $0.0713 | $0.0649 | $0.0764 | $0.0618 |
| 2024-02-28 | $0.0649 | $0.0648 | $0.0716 | $0.0629 |
| 2024-02-29 | $0.0648 | $0.0653 | $0.0665 | $0.0560 |
| 2024-03-01 | $0.0653 | $0.0635 | $0.0681 | $0.0585 |
| 2024-03-02 | $0.0635 | $0.0630 | $0.0650 | $0.0614 |
| 2024-03-03 | $0.0630 | $0.0652 | $0.0663 | $0.0618 |
| 2024-03-04 | $0.0652 | $0.0647 | $0.0685 | $0.0629 |
| 2024-03-05 | $0.0647 | $0.0605 | $0.0637 | $0.0576 |
| 2024-03-06 | $0.0605 | $0.0698 | $0.0726 | $0.0624 |
| 2024-03-07 | $0.0698 | $0.0716 | $0.0736 | $0.0689 |
| 2024-03-08 | $0.0716 | $0.0749 | $0.0754 | $0.0682 |
| 2024-03-09 | $0.0749 | $0.0747 | $0.0749 | $0.0747 |
| 2024-03-10 | $0.0756 | $0.0803 | $0.0830 | $0.0739 |
| 2024-03-11 | $0.0803 | $0.0850 | $0.0859 | $0.0796 |
| 2024-03-12 | $0.0850 | $0.0783 | $0.0850 | $0.0712 |
| 2024-03-13 | $0.0783 | $0.0905 | $0.0975 | $0.0747 |
| 2024-03-14 | $0.0905 | $0.1061000 | $0.1171000 | $0.0874 |
| 2024-03-15 | $0.1061000 | $0.0963 | $0.1055000 | $0.0949 |
| 2024-03-16 | $0.0963 | $0.0801 | $0.0937 | $0.0784 |
| 2024-03-17 | $0.0801 | $0.0904 | $0.0938 | $0.0806 |
| 2024-03-18 | $0.0904 | $0.0929 | $0.0941 | $0.0865 |
| 2024-03-19 | $0.0929 | $0.0838 | $0.0880 | $0.0811 |
| 2024-03-20 | $0.0838 | $0.0797 | $0.0971 | $0.0787 |
| 2024-03-21 | $0.0797 | $0.0858 | $0.0902 | $0.0783 |
| 2024-03-22 | $0.0858 | $0.0888 | $0.0897 | $0.0820 |
| 2024-03-23 | $0.0888 | $0.0936 | $0.0937 | $0.0803 |
| 2024-03-24 | $0.0936 | $0.0920 | $0.1001000 | $0.0853 |
| 2024-03-25 | $0.0920 | $0.0935 | $0.0956 | $0.0816 |
| 2024-03-26 | $0.0935 | $0.0911 | $0.0968 | $0.0880 |
| 2024-03-27 | $0.0911 | $0.1005000 | $0.1086000 | $0.0859 |
| 2024-03-28 | $0.1005000 | $0.1062000 | $0.1075000 | $0.0978 |
| 2024-03-29 | $0.1062000 | $0.1024000 | $0.1058000 | $0.0973 |
| 2024-03-30 | $0.1024000 | $0.1050000 | $0.1058000 | $0.0992600 |
| 2024-03-31 | $0.1050000 | $0.1052000 | $0.1094000 | $0.1034000 |
| 2024-04-01 | $0.1052000 | $0.1057000 | $0.1058000 | $0.1005000 |
| 2024-04-02 | $0.1057000 | $0.0910 | $0.1006000 | $0.0852 |
| 2024-04-03 | $0.0910 | $0.0878 | $0.0928 | $0.0873 |
| 2024-04-04 | $0.0878 | $0.1060000 | $0.1073000 | $0.0879 |
| 2024-04-05 | $0.1060000 | $0.0986 | $0.1068000 | $0.0860 |
| 2024-04-06 | $0.0986 | $0.0960 | $0.1008000 | $0.0821 |
| 2024-04-07 | $0.0960 | $0.0944 | $0.0992600 | $0.0836 |
| 2024-04-08 | $0.0944 | $0.0981 | $0.1018000 | $0.0883 |
| 2024-04-09 | $0.0981 | $0.0938 | $0.1006000 | $0.0838 |
| 2024-04-10 | $0.0938 | $0.0894 | $0.0950 | $0.0847 |
| 2024-04-11 | $0.0894 | $0.0758 | $0.0890 | $0.0756 |
| 2024-04-12 | $0.0758 | $0.0695 | $0.0806 | $0.0682 |
| 2024-04-13 | $0.0695 | $0.0680 | $0.0741 | $0.0633 |
| 2024-04-14 | $0.0680 | $0.0650 | $0.0799 | $0.0641 |
| 2024-04-15 | $0.0650 | $0.0619 | $0.0730 | $0.0589 |
| 2024-04-16 | $0.0619 | $0.0656 | $0.0708 | $0.0556 |
| 2024-04-17 | $0.0656 | $0.0663 | $0.0678 | $0.0534 |
| 2024-04-18 | $0.0663 | $0.0591 | $0.0693 | $0.0589 |
| 2024-04-19 | $0.0591 | $0.0648 | $0.0687 | $0.0561 |
| 2024-04-20 | $0.0648 | $0.0631 | $0.0670 | $0.0548 |
| 2024-04-21 | $0.0631 | $0.0552 | $0.0636 | $0.0546 |
| 2024-04-22 | $0.0552 | $0.0583 | $0.0647 | $0.0521 |
| 2024-04-23 | $0.0583 | $0.0609 | $0.0609 | $0.0509 |
| 2024-04-24 | $0.0609 | $0.0562 | $0.0638 | $0.0518 |
| 2024-04-25 | $0.0562 | $0.0560 | $0.0642 | $0.0550 |
| 2024-04-26 | $0.0560 | $0.0650 | $0.0664 | $0.0554 |
| 2024-04-27 | $0.0650 | $0.0665 | $0.0707 | $0.0591 |
| 2024-04-28 | $0.0665 | $0.0549 | $0.0675 | $0.0547 |
| 2024-04-29 | $0.0549 | $0.0549 | $0.0645 | $0.0539 |
| 2024-04-30 | $0.0549 | $0.0598 | $0.0601 | $0.0497800 |
| 2024-05-01 | $0.0598 | $0.0603 | $0.0603 | $0.0597 |
| 2024-05-02 | $0.0570 | $0.0483200 | $0.0581 | $0.0481700 |
| 2024-05-03 | $0.0483200 | $0.0576 | $0.0590 | $0.0501 |
| 2024-05-04 | $0.0576 | $0.0601 | $0.0602 | $0.0498500 |
| 2024-05-05 | $0.0601 | $0.0521 | $0.0614 | $0.0512 |
| 2024-05-06 | $0.0521 | $0.0564 | $0.0565 | $0.0476300 |
| 2024-05-07 | $0.0564 | $0.0555 | $0.0562 | $0.0480900 |
| 2024-05-08 | $0.0555 | $0.0543 | $0.0558 | $0.0478700 |
| 2024-05-09 | $0.0543 | $0.0483000 | $0.0565 | $0.0477600 |
| 2024-05-10 | $0.0483000 | $0.0553 | $0.0557 | $0.0456200 |
| 2024-05-11 | $0.0553 | $0.0491500 | $0.0558 | $0.0470800 |
| 2024-05-12 | $0.0491500 | $0.0474900 | $0.0559 | $0.0470800 |
| 2024-05-13 | $0.0474900 | $0.0485000 | $0.0557 | $0.0452800 |
| 2024-05-14 | $0.0485000 | $0.0530 | $0.0537 | $0.0451400 |
| 2024-05-15 | $0.0530 | $0.0475300 | $0.0563 | $0.0475300 |
| 2024-05-16 | $0.0475300 | $0.0533 | $0.0565 | $0.0453600 |
| 2024-05-17 | $0.0533 | $0.0551 | $0.0568 | $0.0471100 |
| 2024-05-18 | $0.0551 | $0.0573 | $0.0580 | $0.0483600 |
| 2024-05-19 | $0.0573 | $0.0581 | $0.0607 | $0.0509 |
| 2024-05-20 | $0.0581 | $0.0639 | $0.0728 | $0.0594 |
| 2024-05-21 | $0.0639 | $0.0656 | $0.0706 | $0.0572 |
| 2024-05-22 | $0.0656 | $0.0646 | $0.0653 | $0.0558 |
| 2024-05-23 | $0.0646 | $0.0658 | $0.0695 | $0.0558 |
| 2024-05-24 | $0.0658 | $0.0589 | $0.0668 | $0.0569 |
| 2024-05-25 | $0.0589 | $0.0560 | $0.0676 | $0.0550 |
| 2024-05-26 | $0.0560 | $0.0609 | $0.0652 | $0.0527 |
| 2024-05-27 | $0.0609 | $0.0630 | $0.0645 | $0.0507 |
| 2024-05-28 | $0.0630 | $0.0517 | $0.0633 | $0.0517 |
| 2024-05-29 | $0.0517 | $0.0529 | $0.0602 | $0.0503 |
| 2024-05-30 | $0.0529 | $0.0593 | $0.0600 | $0.0517 |
| 2024-05-31 | $0.0593 | $0.0515 | $0.0608 | $0.0490100 |
| 2024-06-01 | $0.0515 | $0.0515 | $0.0596 | $0.0508 |
| 2024-06-02 | $0.0515 | $0.0568 | $0.0609 | $0.0496600 |
| 2024-06-03 | $0.0568 | $0.0511 | $0.0570 | $0.0491900 |
| 2024-06-04 | $0.0511 | $0.0509 | $0.0513 | $0.0509 |
| 2024-06-08 | $0.0543 | $0.0598 | $0.0605 | $0.0476300 |
| 2024-06-09 | $0.0598 | $0.0524 | $0.0613 | $0.0482500 |
| 2024-06-10 | $0.0524 | $0.0499300 | $0.0573 | $0.0493400 |
| 2024-06-11 | $0.0499300 | $0.0473900 | $0.0551 | $0.0463700 |
| 2024-06-12 | $0.0473900 | $0.0488300 | $0.0547 | $0.0473400 |
| 2024-06-13 | $0.0488300 | $0.0515 | $0.0527 | $0.0453900 |
| 2024-06-14 | $0.0515 | $0.0513 | $0.0516 | $0.0510 |
| 2024-06-15 | $0.0516 | $0.0497600 | $0.0534 | $0.0465100 |
| 2024-06-16 | $0.0497900 | $0.0539 | $0.0572 | $0.0469500 |
| 2024-06-17 | $0.0539 | $0.0468900 | $0.0525 | $0.0457000 |
| 2024-06-18 | $0.0468900 | $0.0439500 | $0.0511 | $0.0439500 |
| 2024-06-19 | $0.0439500 | $0.0476200 | $0.0557 | $0.0449100 |
| 2024-06-20 | $0.0476200 | $0.0472200 | $0.0535 | $0.0459900 |
| 2024-06-21 | $0.0472200 | $0.0471300 | $0.0522 | $0.0457200 |
| 2024-06-22 | $0.0471300 | $0.0513 | $0.0515 | $0.0449400 |
| 2024-06-23 | $0.0513 | $0.0509 | $0.0511 | $0.0431100 |
| 2024-06-24 | $0.0509 | $0.0510 | $0.0513 | $0.0508 |
| Pair | Exchange |
|---|---|
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
Description
Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
| Full Name | Ferrum Network (FRM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://ferrum.network/ |
| @FerrumNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 265,043,169 FRM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.