Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-20 | $3.37 | $3.36 | $3.41 | $3.32 |
2023-09-21 | $3.36 | $3.22 | $3.39 | $3.20 |
2023-09-22 | $3.22 | $3.23 | $3.24 | $3.19 |
2023-09-23 | $3.23 | $3.25 | $3.34 | $3.20 |
2023-09-24 | $3.25 | $3.21 | $3.27 | $3.19 |
2023-09-25 | $3.21 | $3.21 | $3.25 | $3.17 |
2023-09-26 | $3.21 | $3.17 | $3.23 | $3.12 |
2023-09-27 | $3.17 | $3.21 | $3.27 | $3.17 |
2023-09-28 | $3.21 | $3.31 | $3.31 | $3.21 |
2023-09-29 | $3.31 | $3.34 | $3.37 | $3.29 |
2023-09-30 | $3.34 | $3.36 | $3.38 | $3.31 |
2023-10-01 | $3.36 | $3.46 | $3.48 | $3.34 |
2023-10-02 | $3.46 | $3.33 | $3.47 | $3.32 |
2023-10-03 | $3.33 | $3.31 | $3.36 | $3.29 |
2023-10-04 | $3.31 | $3.31 | $3.33 | $3.23 |
2023-10-05 | $3.31 | $3.26 | $3.33 | $3.25 |
2023-10-06 | $3.26 | $3.34 | $3.38 | $3.25 |
2023-10-07 | $3.34 | $3.34 | $3.34 | $3.34 |
2023-10-08 | $3.45 | $3.39 | $3.45 | $3.38 |
2023-10-09 | $3.40 | $3.23 | $3.43 | $3.17 |
2023-10-10 | $3.23 | $3.19 | $3.24 | $3.17 |
2023-10-11 | $3.19 | $3.18 | $3.21 | $3.12 |
2023-10-12 | $3.18 | $3.21 | $3.24 | $3.13 |
2023-10-13 | $3.21 | $3.21 | $3.24 | $3.18 |
2023-10-14 | $3.21 | $3.21 | $3.24 | $3.20 |
2023-10-15 | $3.21 | $3.22 | $3.24 | $3.20 |
2023-10-16 | $3.22 | $3.25 | $3.36 | $3.21 |
2023-10-17 | $3.25 | $3.21 | $3.26 | $3.14 |
2023-10-18 | $3.21 | $3.18 | $3.24 | $3.16 |
2023-10-19 | $3.17 | $3.20 | $3.20 | $3.14 |
2023-10-20 | $3.20 | $3.22 | $3.29 | $3.18 |
2023-10-21 | $3.22 | $3.35 | $3.38 | $3.21 |
2023-10-22 | $3.35 | $3.42 | $3.45 | $3.33 |
2023-10-23 | $3.42 | $3.86 | $3.95 | $3.41 |
2023-10-24 | $3.86 | $3.84 | $3.99 | $3.70 |
2023-10-25 | $3.84 | $3.77 | $3.98 | $3.69 |
2023-10-26 | $3.77 | $3.74 | $3.88 | $3.60 |
2023-10-27 | $3.73 | $3.59 | $3.74 | $3.52 |
2023-10-28 | $3.59 | $3.74 | $3.75 | $3.59 |
2023-10-29 | $3.74 | $3.80 | $3.84 | $3.65 |
2023-10-30 | $3.80 | $3.86 | $3.88 | $3.73 |
2023-10-31 | $3.86 | $3.83 | $3.95 | $3.70 |
2023-11-01 | $3.83 | $3.94 | $4.08 | $3.70 |
2023-11-02 | $3.94 | $4.09 | $4.19 | $3.78 |
2023-11-03 | $4.09 | $3.93 | $4.10 | $3.84 |
2023-11-04 | $3.93 | $3.91 | $3.93 | $3.91 |
2023-11-05 | $4.01 | $4.11 | $4.20 | $3.98 |
2023-11-06 | $4.11 | $4.34 | $4.40 | $4.06 |
2023-11-07 | $4.34 | $4.24 | $4.35 | $4.08 |
2023-11-08 | $4.24 | $4.44 | $4.48 | $4.22 |
2023-11-09 | $4.44 | $4.50 | $4.69 | $4.19 |
2023-11-10 | $4.50 | $4.50 | $4.52 | $4.50 |
2023-12-24 | $5.64 | $5.64 | $5.77 | $5.42 |
2023-12-25 | $5.64 | $5.80 | $5.90 | $5.58 |
2023-12-26 | $5.79 | $5.76 | $5.81 | $5.27 |
2023-12-27 | $5.76 | $5.93 | $6.10 | $5.50 |
2023-12-28 | $5.93 | $6.26 | $6.30 | $5.81 |
2023-12-29 | $6.26 | $5.81 | $6.31 | $5.67 |
2023-12-30 | $5.81 | $6.01 | $6.10 | $5.73 |
2023-12-31 | $6.01 | $6.91 | $7.45 | $5.93 |
2024-01-01 | $6.92 | $7.57 | $8.09 | $6.73 |
2024-01-02 | $7.57 | $7.18 | $7.89 | $7.11 |
2024-01-03 | $7.18 | $6.29 | $7.74 | $5.78 |
2024-01-04 | $6.29 | $6.50 | $6.65 | $6.17 |
2024-01-05 | $6.50 | $6.16 | $6.56 | $5.78 |
2024-01-06 | $6.16 | $5.90 | $6.30 | $5.72 |
2024-01-07 | $5.90 | $5.62 | $6.15 | $5.51 |
2024-01-08 | $5.62 | $5.86 | $5.90 | $5.07 |
2024-01-09 | $5.86 | $5.49 | $5.90 | $5.22 |
2024-01-10 | $5.49 | $5.95 | $6.09 | $5.27 |
2024-01-11 | $5.95 | $6.46 | $6.51 | $5.89 |
2024-01-12 | $6.46 | $5.97 | $6.49 | $5.80 |
2024-01-13 | $5.97 | $6.02 | $6.16 | $5.71 |
2024-01-14 | $6.02 | $5.79 | $6.26 | $5.79 |
2024-01-15 | $5.80 | $5.92 | $6.14 | $5.80 |
2024-01-16 | $5.92 | $5.85 | $5.99 | $5.73 |
2024-01-17 | $5.85 | $5.79 | $5.91 | $5.60 |
2024-01-18 | $5.79 | $5.60 | $5.97 | $5.49 |
2024-01-19 | $5.61 | $5.48 | $5.63 | $5.13 |
2024-01-20 | $5.48 | $5.51 | $5.55 | $5.39 |
2024-01-21 | $5.51 | $5.35 | $5.56 | $5.35 |
2024-01-22 | $5.35 | $5.04 | $5.40 | $5.01 |
2024-01-23 | $5.04 | $4.89 | $5.13 | $4.62 |
2024-01-24 | $4.89 | $5.01 | $5.02 | $4.79 |
2024-01-25 | $5.01 | $4.97 | $5.03 | $4.83 |
2024-01-26 | $4.97 | $5.17 | $5.23 | $4.91 |
2024-01-27 | $5.17 | $5.33 | $5.40 | $5.11 |
2024-01-28 | $5.33 | $5.20 | $5.41 | $5.13 |
2024-01-29 | $5.20 | $5.34 | $5.37 | $5.11 |
2024-01-30 | $5.34 | $5.16 | $5.38 | $5.13 |
2024-01-31 | $5.16 | $4.96 | $5.18 | $4.89 |
2024-02-01 | $4.96 | $4.97 | $5.00 | $4.85 |
2024-02-02 | $4.97 | $5.04 | $5.08 | $4.94 |
2024-02-03 | $5.04 | $5.06 | $5.31 | $5.03 |
2024-02-04 | $5.06 | $4.93 | $5.07 | $4.90 |
2024-02-05 | $4.93 | $4.99 | $5.04 | $4.86 |
2024-02-06 | $4.99 | $5.07 | $5.14 | $4.94 |
2024-02-07 | $5.07 | $5.18 | $5.20 | $4.98 |
2024-02-08 | $5.18 | $5.23 | $5.28 | $5.14 |
2024-02-09 | $5.23 | $5.48 | $5.55 | $5.22 |
2024-02-10 | $5.48 | $5.35 | $5.50 | $5.29 |
2024-02-11 | $5.35 | $5.31 | $5.45 | $5.27 |
2024-02-12 | $5.31 | $5.46 | $5.50 | $5.21 |
2024-02-13 | $5.46 | $5.49 | $5.54 | $5.35 |
2024-02-14 | $5.49 | $5.59 | $5.67 | $5.45 |
2024-02-15 | $5.59 | $5.87 | $5.94 | $5.59 |
2024-02-16 | $5.87 | $5.79 | $5.99 | $5.65 |
2024-02-17 | $5.79 | $5.79 | $5.79 | $5.79 |
2024-02-18 | $6.21 | $6.28 | $6.43 | $6.07 |
2024-02-19 | $6.28 | $7.40 | $7.80 | $6.21 |
2024-02-20 | $7.40 | $7.72 | $8.17 | $7.21 |
2024-02-21 | $7.72 | $7.25 | $7.75 | $6.82 |
2024-02-22 | $7.25 | $8.06 | $8.71 | $7.08 |
2024-02-23 | $8.06 | $8.01 | $8.64 | $7.80 |
2024-02-24 | $8.01 | $8.10 | $8.23 | $7.69 |
2024-02-25 | $8.10 | $8.12 | $8.62 | $7.96 |
2024-02-26 | $8.12 | $8.15 | $8.32 | $7.81 |
2024-02-27 | $8.15 | $7.67 | $8.32 | $7.51 |
2024-02-28 | $7.67 | $7.73 | $8.18 | $7.06 |
2024-02-29 | $7.73 | $8.13 | $8.88 | $7.56 |
2024-03-01 | $8.15 | $8.21 | $8.52 | $7.95 |
2024-03-02 | $8.21 | $9.32 | $9.50 | $8.09 |
2024-03-03 | $9.32 | $10.48 | $10.98 | $8.61 |
2024-03-04 | $10.49 | $10.02 | $10.83 | $9.75 |
2024-03-05 | $10.03 | $8.91 | $10.53 | $7.73 |
2024-03-06 | $8.91 | $10.06 | $10.23 | $8.50 |
2024-03-07 | $10.07 | $9.94 | $10.34 | $9.58 |
2024-03-08 | $9.94 | $11.49 | $12.18 | $9.68 |
2024-03-09 | $11.49 | $11.50 | $11.50 | $11.49 |
2024-03-10 | $11.08 | $10.67 | $11.30 | $10.33 |
2024-03-11 | $10.69 | $11.15 | $11.57 | $10.02 |
2024-03-12 | $11.18 | $10.91 | $11.20 | $10.02 |
2024-03-13 | $10.91 | $10.63 | $11.18 | $10.21 |
2024-03-14 | $10.63 | $10.51 | $10.76 | $9.85 |
2024-03-15 | $10.50 | $9.77 | $10.62 | $8.93 |
2024-03-16 | $9.77 | $8.83 | $9.89 | $8.62 |
2024-03-17 | $8.83 | $9.17 | $9.35 | $8.30 |
2024-03-18 | $9.17 | $8.86 | $9.63 | $8.62 |
2024-03-19 | $8.87 | $8.00 | $8.97 | $7.85 |
2024-03-20 | $8.00 | $8.64 | $8.75 | $7.68 |
2024-03-21 | $8.64 | $9.02 | $9.30 | $8.56 |
2024-03-22 | $9.02 | $8.73 | $9.27 | $8.40 |
2024-03-23 | $8.74 | $8.63 | $8.96 | $8.50 |
2024-03-24 | $8.63 | $8.91 | $8.99 | $8.53 |
2024-03-25 | $8.91 | $9.37 | $9.54 | $8.82 |
2024-03-26 | $9.37 | $9.45 | $9.73 | $9.19 |
2024-03-27 | $9.45 | $9.12 | $9.63 | $8.90 |
2024-03-28 | $9.12 | $9.30 | $9.38 | $8.96 |
2024-03-29 | $9.30 | $9.66 | $10.25 | $9.20 |
2024-03-30 | $9.66 | $9.44 | $9.96 | $9.41 |
2024-03-31 | $9.44 | $9.96 | $9.99 | $9.41 |
2024-04-01 | $9.96 | $9.40 | $10.48 | $9.03 |
2024-04-02 | $9.39 | $8.57 | $9.39 | $8.44 |
2024-04-03 | $8.58 | $8.43 | $8.80 | $8.26 |
2024-04-04 | $8.43 | $8.64 | $8.85 | $8.21 |
2024-04-05 | $8.64 | $8.40 | $8.66 | $8.10 |
2024-04-06 | $8.40 | $8.59 | $8.68 | $8.35 |
2024-04-07 | $8.59 | $8.84 | $8.90 | $8.57 |
2024-04-08 | $8.84 | $9.31 | $9.35 | $8.66 |
2024-04-09 | $9.31 | $8.66 | $9.34 | $8.60 |
2024-04-10 | $8.66 | $8.49 | $8.71 | $8.20 |
2024-04-11 | $8.49 | $8.05 | $8.60 | $7.97 |
2024-04-12 | $8.05 | $6.62 | $8.22 | $5.63 |
2024-04-13 | $6.63 | $5.75 | $6.73 | $5.03 |
2024-04-14 | $5.75 | $6.17 | $6.25 | $5.50 |
2024-04-15 | $6.17 | $6.01 | $6.54 | $5.69 |
2024-04-16 | $6.01 | $6.08 | $6.14 | $5.71 |
2024-04-17 | $6.08 | $5.85 | $6.11 | $5.60 |
2024-04-18 | $5.85 | $6.00 | $6.16 | $5.62 |
2024-04-19 | $6.00 | $6.17 | $6.29 | $5.53 |
2024-04-20 | $6.15 | $6.65 | $6.73 | $6.07 |
2024-04-21 | $6.65 | $6.48 | $6.77 | $6.34 |
2024-04-22 | $6.48 | $6.57 | $6.73 | $6.42 |
2024-04-23 | $6.57 | $6.39 | $6.67 | $6.33 |
2024-04-24 | $6.39 | $6.04 | $6.53 | $5.97 |
2024-04-25 | $6.04 | $6.00 | $6.11 | $5.82 |
2024-04-26 | $6.00 | $6.00 | $6.11 | $5.83 |
2024-04-27 | $6.00 | $5.92 | $6.02 | $5.67 |
2024-04-28 | $5.92 | $5.89 | $6.12 | $5.86 |
2024-04-29 | $5.89 | $5.92 | $5.98 | $5.72 |
2024-04-30 | $5.92 | $5.62 | $6.00 | $5.45 |
2024-05-01 | $5.62 | $5.61 | $5.62 | $5.61 |
2024-05-02 | $5.71 | $5.93 | $6.03 | $5.55 |
2024-05-03 | $5.93 | $6.05 | $6.14 | $5.83 |
2024-05-04 | $6.05 | $6.06 | $6.21 | $6.01 |
2024-05-05 | $6.06 | $6.15 | $6.30 | $5.95 |
2024-05-06 | $6.15 | $6.03 | $6.42 | $6.02 |
2024-05-07 | $6.03 | $5.77 | $6.13 | $5.77 |
2024-05-08 | $5.77 | $5.71 | $5.82 | $5.61 |
2024-05-09 | $5.70 | $5.92 | $5.93 | $5.69 |
2024-05-10 | $5.92 | $5.62 | $5.97 | $5.56 |
2024-05-11 | $5.62 | $5.61 | $5.69 | $5.54 |
2024-05-12 | $5.61 | $5.60 | $5.69 | $5.56 |
2024-05-13 | $5.60 | $5.60 | $5.73 | $5.37 |
2024-05-14 | $5.60 | $5.34 | $5.62 | $5.32 |
2024-05-15 | $5.34 | $5.79 | $5.85 | $5.28 |
2024-05-16 | $5.79 | $5.75 | $5.91 | $5.62 |
2024-05-17 | $5.75 | $5.89 | $5.99 | $5.69 |
2024-05-18 | $5.89 | $5.85 | $5.99 | $5.81 |
2024-05-19 | $5.85 | $5.55 | $5.96 | $5.49 |
2024-05-20 | $5.55 | $6.17 | $6.20 | $5.49 |
2024-05-21 | $6.17 | $6.23 | $6.35 | $6.06 |
2024-05-22 | $6.23 | $6.11 | $6.30 | $5.97 |
2024-05-23 | $6.11 | $5.79 | $6.23 | $5.51 |
2024-05-24 | $5.79 | $5.82 | $5.89 | $5.65 |
2024-05-25 | $5.82 | $6.01 | $6.04 | $5.81 |
2024-05-26 | $6.01 | $5.85 | $6.04 | $5.81 |
2024-05-27 | $5.85 | $6.11 | $6.24 | $5.84 |
2024-05-28 | $6.11 | $5.93 | $6.12 | $5.83 |
2024-05-29 | $5.93 | $5.78 | $6.04 | $5.75 |
2024-05-30 | $5.78 | $5.81 | $5.93 | $5.64 |
2024-05-31 | $5.81 | $5.73 | $5.85 | $5.64 |
2024-06-01 | $5.73 | $5.79 | $5.81 | $5.70 |
2024-06-02 | $5.79 | $5.81 | $5.86 | $5.69 |
2024-06-03 | $5.81 | $5.79 | $5.95 | $5.74 |
2024-06-04 | $5.79 | $5.78 | $5.79 | $5.78 |
2024-06-05 | $5.96 | $6.08 | $6.10 | $5.94 |
2024-06-06 | $6.08 | $5.96 | $6.09 | $5.84 |
2024-06-07 | $5.96 | $5.96 | $5.96 | $5.96 |
2024-06-08 | $6.12 | $6.05 | $6.70 | $5.96 |
2024-06-09 | $6.05 | $6.13 | $6.36 | $5.94 |
2024-06-10 | $6.13 | $5.79 | $6.15 | $5.72 |
2024-06-11 | $5.79 | $5.38 | $5.81 | $5.29 |
2024-06-12 | $5.38 | $5.66 | $5.75 | $5.22 |
2024-06-13 | $5.66 | $5.38 | $5.69 | $5.29 |
2024-06-14 | $5.38 | $5.09 | $5.46 | $4.95 |
2024-06-15 | $5.09 | $5.22 | $5.36 | $5.09 |
2024-06-16 | $5.22 | $5.24 | $5.29 | $5.13 |
2024-06-17 | $5.24 | $4.93 | $5.27 | $4.72 |
2024-06-18 | $4.93 | $4.35 | $4.94 | $4.15 |
2024-06-19 | $4.35 | $4.44 | $4.50 | $4.30 |
2024-06-20 | $4.44 | $4.41 | $4.62 | $4.32 |
2024-06-21 | $4.41 | $4.40 | $4.45 | $4.27 |
2024-06-22 | $4.40 | $4.38 | $4.44 | $4.34 |
2024-06-23 | $4.38 | $4.29 | $4.47 | $4.22 |
2024-06-24 | $4.29 | $4.29 | $4.29 | $4.28 |
Pair | Exchange |
---|---|
FIL/USDT | aax |
FIL/BTC | bequant |
FIL/BTC | bibox |
FIL/ETH | bibox |
FIL/USDT | bibox |
FIL/USDT | biki |
FIL/USDT | bilaxy |
FIL/BNB | binance |
FIL/BTC | binance |
FIL/BUSD | binance |
FIL/ETH | binance |
FIL/TRY | binance |
FIL/USDT | binance |
FIL/USD | binanceusa |
FIL/USDT | binanceusa |
FIL/CNYT | bitasset |
FIL/TWD | bitasset |
FIL/USDT | bitasset |
FIL/BTC | bitcoincom |
FIL/USDT | bitcoincom |
FIL/USD | bitfinex |
FIL/USDT | bitfinex |
FIL/USDT | bitforex |
FIL/USDT | bithumbglobal |
FIL/USDT | bitmart |
FIL/USDT | bitmax |
FIL/BTC | bittrex |
FIL/ETH | bittrex |
FIL/USD | bittrex |
FIL/USDT | bittrex |
FIL/USDT | bitz |
FIL/USDT | bkex |
FIL/TRY | btcturk |
FIL/USDT | btcturk |
FIL/BTC | btse |
FIL/ETH | btse |
FIL/USD | btse |
FIL/USDC | btse |
FIL/USDT | btse |
FIL/USDT | bw |
FIL/USDT | bybit |
FIL/USD | cexio |
FIL/BTC | coinbase |
FIL/EUR | coinbase |
FIL/GBP | coinbase |
FIL/USD | coinbase |
FIL/BTC | coineal |
FIL/ETH | coineal |
FIL/USDT | coineal |
FIL/BTC | coinex |
FIL/USDC | coinex |
FIL/USDT | coinex |
FIL/KRW | coinone |
FIL/USDT | coinsuper |
FIL/BTC | cryptodotcom |
FIL/USD | cryptodotcom |
FIL/USDC | cryptodotcom |
FIL/USDT | cryptodotcom |
FIL/USDT | dcoin |
FIL/USDT | decoin |
FIL/BTC | digifinex |
FIL/USDT | digifinex |
FIL/USD | etoro |
FIL/USDT | exx |
FIL/BTC | gateio |
FIL/ETH | gateio |
FIL/USDT | gateio |
FIL/USD | gemini |
FIL/BTC | hitbtc |
FIL/HITBTC | hitbtc |
FIL/USDT | hitbtc |
FIL/BTC | huobikorea |
FIL/ETH | huobikorea |
FIL/KRW | huobikorea |
FIL/USDT | huobikorea |
FIL/BTC | huobipro |
FIL/ETH | huobipro |
FIL/HUSD | huobipro |
FIL/USDC | huobipro |
FIL/USDD | huobipro |
FIL/USDT | huobipro |
FIL/IDR | indodax |
FIL/KRW | korbit |
FIL/AUD | kraken |
FIL/BTC | kraken |
FIL/ETH | kraken |
FIL/EUR | kraken |
FIL/GBP | kraken |
FIL/USD | kraken |
FIL/USDT | kucoin |
FIL/USDC | lbank |
FIL/USDT | lbank |
FIL/USDT | mexc |
FIL/BTC | okex |
FIL/ETH | okex |
FIL/USDC | okex |
FIL/USDT | okex |
FIL/BTC | poloniex |
FIL/USDT | poloniex |
FIL/ETH | tokok |
FIL/USDT | tokok |
FIL/WETH | uniswapv2 |
FIL/BTC | upbit |
FIL/BTC | xtpub |
FIL/USDT | xtpub |
FIL/QC | zb |
FIL/USDT | zb |
FIL/USDT | zbg |
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Full Name | FileCoin (FIL) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://filecoin.io/ |
@MineFilecoin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 564,918,530 FIL |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
Documents:
ICO Status | Ongoing |
---|---|
Token Supply | N/A |
Start Date | 2017-08-10 |
End Date | 2017-09-07 |
Fund Raised (BTC) | 204,995,589 USD |
Fund Raised (USD) | 204995589 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://filecoin.io/filecoin.pdf |