FIO
FIO Protocol Rank 787
Website
Twitter
777,887,996 FIO
Buy / Sell
Get Wallet
FIO Protocol
FIO Protocol Price $0.03
$0.03
FIO Protocol 24h Vol
$2,143,411
$2,143,411
FIO Protocol Market Cap $20,305,999
$20,305,999
24h Vol
35 BTC 1 H
0.16 %
24 H
5.12 %
7 d
4.44 %
Today FIO Protocol price in US dollars is currently
0.0261
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 777,887,996 FIO are currently circulating in the Market. FIO Protocol price is currently experiencing a change of 5.12 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars FIO Protocol have been traded on Crypto Exchanges. Get FIO Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
FIO Protocol
Symbol
FIO
Algorithm
BTC Price
0.00000043 BTC
BTC Market
336 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
777,887,996 FIO
1h
0.16 %
24h
5.12 %
7d
4.44 %
Twitter
Website
Share FIO Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0191900 | $0.0188200 | $0.0191500 | $0.0180300 |
| 2023-09-22 | $0.0188200 | $0.0193900 | $0.0196600 | $0.0184800 |
| 2023-09-23 | $0.0193900 | $0.0194000 | $0.0201500 | $0.0191600 |
| 2023-09-24 | $0.0194000 | $0.0186700 | $0.0192700 | $0.0185400 |
| 2023-09-25 | $0.0186700 | $0.0191500 | $0.0207700 | $0.0186600 |
| 2023-09-26 | $0.0191500 | $0.0186400 | $0.0192800 | $0.0185600 |
| 2023-09-27 | $0.0186400 | $0.0181200 | $0.0191200 | $0.0180500 |
| 2023-09-28 | $0.0181200 | $0.0186600 | $0.0189900 | $0.0185100 |
| 2023-09-29 | $0.0186600 | $0.0186900 | $0.0189600 | $0.0183600 |
| 2023-09-30 | $0.0186900 | $0.0195200 | $0.0195300 | $0.0186000 |
| 2023-10-01 | $0.0195200 | $0.0205400 | $0.0216500 | $0.0197100 |
| 2023-10-02 | $0.0205400 | $0.0204900 | $0.0206400 | $0.0192600 |
| 2023-10-03 | $0.0204900 | $0.0203000 | $0.0216100 | $0.0198500 |
| 2023-10-04 | $0.0203000 | $0.0203400 | $0.0220700 | $0.0198300 |
| 2023-10-05 | $0.0203400 | $0.0201100 | $0.0210300 | $0.0197400 |
| 2023-10-06 | $0.0201100 | $0.0202400 | $0.0205400 | $0.0200300 |
| 2023-10-07 | $0.0202400 | $0.0202900 | $0.0203000 | $0.0202300 |
| 2023-10-08 | $0.0198400 | $0.0195700 | $0.0200300 | $0.0194600 |
| 2023-10-09 | $0.0195700 | $0.0185500 | $0.0191400 | $0.0182500 |
| 2023-10-10 | $0.0185500 | $0.0182300 | $0.0185800 | $0.0180300 |
| 2023-10-11 | $0.0182300 | $0.0181700 | $0.0183600 | $0.0178600 |
| 2023-10-12 | $0.0181700 | $0.0176900 | $0.0181300 | $0.0174600 |
| 2023-10-13 | $0.0176900 | $0.0180700 | $0.0182800 | $0.0176800 |
| 2023-10-14 | $0.0180700 | $0.0183500 | $0.0185800 | $0.0180200 |
| 2023-10-15 | $0.0183500 | $0.0184500 | $0.0188200 | $0.0182400 |
| 2023-10-16 | $0.0184500 | $0.0193800 | $0.0201500 | $0.0187400 |
| 2023-10-17 | $0.0193800 | $0.0197200 | $0.0200100 | $0.0187400 |
| 2023-10-18 | $0.0197200 | $0.0186200 | $0.0207000 | $0.0184700 |
| 2023-10-19 | $0.0186200 | $0.0185000 | $0.0188600 | $0.0181700 |
| 2023-10-20 | $0.0185000 | $0.0186500 | $0.0191100 | $0.0185700 |
| 2023-10-21 | $0.0186500 | $0.0192600 | $0.0193700 | $0.0189000 |
| 2023-10-22 | $0.0192600 | $0.0191000 | $0.0197200 | $0.0189700 |
| 2023-10-23 | $0.0191000 | $0.0195900 | $0.0204400 | $0.0192900 |
| 2023-10-24 | $0.0195900 | $0.0199400 | $0.0203200 | $0.0191400 |
| 2023-10-25 | $0.0199400 | $0.0202700 | $0.0205000 | $0.0197700 |
| 2023-10-26 | $0.0202700 | $0.0211400 | $0.0226000 | $0.0199000 |
| 2023-10-27 | $0.0211400 | $0.0207700 | $0.0218000 | $0.0206800 |
| 2023-10-28 | $0.0207700 | $0.0211200 | $0.0214800 | $0.0205900 |
| 2023-10-29 | $0.0211200 | $0.0213000 | $0.0216600 | $0.0210800 |
| 2023-10-30 | $0.0213000 | $0.0214600 | $0.0219000 | $0.0212500 |
| 2023-10-31 | $0.0214600 | $0.0211700 | $0.0217900 | $0.0207500 |
| 2023-11-01 | $0.0211700 | $0.0219300 | $0.0221900 | $0.0212700 |
| 2023-11-02 | $0.0219300 | $0.0218500 | $0.0220300 | $0.0210900 |
| 2023-11-03 | $0.0218500 | $0.0217300 | $0.0223900 | $0.0216200 |
| 2023-11-04 | $0.0217300 | $0.0217400 | $0.0218500 | $0.0215900 |
| 2023-11-05 | $0.0223600 | $0.0224500 | $0.0231400 | $0.0222600 |
| 2023-11-06 | $0.0224500 | $0.0235800 | $0.0241500 | $0.0223100 |
| 2023-11-07 | $0.0235800 | $0.0231400 | $0.0236000 | $0.0225600 |
| 2023-11-08 | $0.0231400 | $0.0237800 | $0.0239000 | $0.0229900 |
| 2023-11-09 | $0.0237800 | $0.0230400 | $0.0267100 | $0.0229300 |
| 2023-11-10 | $0.0230400 | $0.0230800 | $0.0231600 | $0.0228900 |
| 2023-12-24 | $0.0275500 | $0.0277500 | $0.0286300 | $0.0267100 |
| 2023-12-25 | $0.0277500 | $0.0294900 | $0.0313500 | $0.0275600 |
| 2023-12-26 | $0.0294900 | $0.0295400 | $0.0301600 | $0.0278600 |
| 2023-12-27 | $0.0295400 | $0.0290900 | $0.0318500 | $0.0288500 |
| 2023-12-28 | $0.0290900 | $0.0280300 | $0.0288000 | $0.0277000 |
| 2023-12-29 | $0.0280300 | $0.0275500 | $0.0279900 | $0.0265800 |
| 2023-12-30 | $0.0275500 | $0.0281400 | $0.0287400 | $0.0271100 |
| 2023-12-31 | $0.0281400 | $0.0279900 | $0.0296300 | $0.0275400 |
| 2024-01-01 | $0.0279900 | $0.0287500 | $0.0297400 | $0.0280400 |
| 2024-01-02 | $0.0287500 | $0.0288600 | $0.0293800 | $0.0279200 |
| 2024-01-03 | $0.0288600 | $0.0263500 | $0.0278100 | $0.0255100 |
| 2024-01-04 | $0.0263500 | $0.0273700 | $0.0275500 | $0.0266200 |
| 2024-01-05 | $0.0273700 | $0.0265400 | $0.0281700 | $0.0263300 |
| 2024-01-06 | $0.0265400 | $0.0254000 | $0.0264700 | $0.0252000 |
| 2024-01-07 | $0.0254000 | $0.0243200 | $0.0257200 | $0.0242900 |
| 2024-01-08 | $0.0243200 | $0.0252200 | $0.0258900 | $0.0245400 |
| 2024-01-09 | $0.0252200 | $0.0237500 | $0.0258900 | $0.0231700 |
| 2024-01-10 | $0.0237500 | $0.0251200 | $0.0263900 | $0.0247400 |
| 2024-01-11 | $0.0251200 | $0.0257400 | $0.0258200 | $0.0248500 |
| 2024-01-12 | $0.0257400 | $0.0247900 | $0.0254700 | $0.0237600 |
| 2024-01-13 | $0.0247900 | $0.0258600 | $0.0262700 | $0.0249300 |
| 2024-01-14 | $0.0258600 | $0.0254300 | $0.0259400 | $0.0243900 |
| 2024-01-15 | $0.0254300 | $0.0255500 | $0.0266100 | $0.0253000 |
| 2024-01-16 | $0.0255500 | $0.0262100 | $0.0266700 | $0.0258400 |
| 2024-01-17 | $0.0262100 | $0.0261900 | $0.0266500 | $0.0255100 |
| 2024-01-18 | $0.0261900 | $0.0244400 | $0.0257700 | $0.0241900 |
| 2024-01-19 | $0.0244400 | $0.0244500 | $0.0248300 | $0.0237300 |
| 2024-01-20 | $0.0244500 | $0.0250000 | $0.0253700 | $0.0241300 |
| 2024-01-21 | $0.0250000 | $0.0248700 | $0.0265700 | $0.0243300 |
| 2024-01-22 | $0.0248700 | $0.0243200 | $0.0263500 | $0.0231800 |
| 2024-01-23 | $0.0243200 | $0.0246300 | $0.0272300 | $0.0230900 |
| 2024-01-24 | $0.0246300 | $0.0243100 | $0.0248200 | $0.0237300 |
| 2024-01-25 | $0.0243100 | $0.0259200 | $0.0264100 | $0.0240400 |
| 2024-01-26 | $0.0259200 | $0.0260300 | $0.0281400 | $0.0254200 |
| 2024-01-27 | $0.0260300 | $0.0269700 | $0.0280800 | $0.0255600 |
| 2024-01-28 | $0.0269700 | $0.0256100 | $0.0271000 | $0.0255400 |
| 2024-01-29 | $0.0256100 | $0.0260700 | $0.0268100 | $0.0259300 |
| 2024-01-30 | $0.0260700 | $0.0255200 | $0.0273900 | $0.0253500 |
| 2024-01-31 | $0.0255200 | $0.0247300 | $0.0251500 | $0.0239600 |
| 2024-02-01 | $0.0247300 | $0.0254100 | $0.0258000 | $0.0247400 |
| 2024-02-02 | $0.0254100 | $0.0252000 | $0.0258900 | $0.0251600 |
| 2024-02-03 | $0.0252000 | $0.0256400 | $0.0263300 | $0.0248200 |
| 2024-02-04 | $0.0256400 | $0.0248800 | $0.0280600 | $0.0246500 |
| 2024-02-05 | $0.0248800 | $0.0251500 | $0.0255000 | $0.0235700 |
| 2024-02-06 | $0.0251500 | $0.0251200 | $0.0261400 | $0.0248100 |
| 2024-02-07 | $0.0251200 | $0.0259900 | $0.0264000 | $0.0254100 |
| 2024-02-08 | $0.0259900 | $0.0266200 | $0.0273400 | $0.0257000 |
| 2024-02-09 | $0.0266200 | $0.0471900 | $0.0514 | $0.0269200 |
| 2024-02-10 | $0.0471900 | $0.0385400 | $0.0517 | $0.0366900 |
| 2024-02-11 | $0.0385400 | $0.0393200 | $0.0417600 | $0.0377400 |
| 2024-02-12 | $0.0393200 | $0.0380500 | $0.0425700 | $0.0380200 |
| 2024-02-13 | $0.0380500 | $0.0361400 | $0.0382500 | $0.0351900 |
| 2024-02-14 | $0.0361400 | $0.0358900 | $0.0383600 | $0.0355800 |
| 2024-02-15 | $0.0358900 | $0.0349500 | $0.0369300 | $0.0341300 |
| 2024-02-16 | $0.0349500 | $0.0344100 | $0.0354200 | $0.0336500 |
| 2024-02-17 | $0.0344100 | $0.0343900 | $0.0344700 | $0.0343600 |
| 2024-02-18 | $0.0355100 | $0.0352700 | $0.0369100 | $0.0349500 |
| 2024-02-19 | $0.0352700 | $0.0340700 | $0.0363100 | $0.0336600 |
| 2024-02-20 | $0.0340700 | $0.0329600 | $0.0361500 | $0.0327500 |
| 2024-02-21 | $0.0329600 | $0.0344400 | $0.0351800 | $0.0321200 |
| 2024-02-22 | $0.0344400 | $0.0349200 | $0.0374500 | $0.0340300 |
| 2024-02-23 | $0.0349200 | $0.0325500 | $0.0346000 | $0.0323200 |
| 2024-02-24 | $0.0325500 | $0.0334200 | $0.0346200 | $0.0330100 |
| 2024-02-25 | $0.0334200 | $0.0349900 | $0.0355800 | $0.0341500 |
| 2024-02-26 | $0.0349900 | $0.0346400 | $0.0364900 | $0.0342000 |
| 2024-02-27 | $0.0346400 | $0.0351600 | $0.0360400 | $0.0346400 |
| 2024-02-28 | $0.0351600 | $0.0359300 | $0.0384300 | $0.0352500 |
| 2024-02-29 | $0.0359300 | $0.0368600 | $0.0372700 | $0.0345900 |
| 2024-03-01 | $0.0368600 | $0.0382800 | $0.0385500 | $0.0371100 |
| 2024-03-02 | $0.0382800 | $0.0393400 | $0.0396100 | $0.0372800 |
| 2024-03-03 | $0.0393400 | $0.0407200 | $0.0425000 | $0.0386600 |
| 2024-03-04 | $0.0407200 | $0.0389000 | $0.0423800 | $0.0386800 |
| 2024-03-05 | $0.0389000 | $0.0359400 | $0.0381400 | $0.0355400 |
| 2024-03-06 | $0.0359400 | $0.0384000 | $0.0387500 | $0.0360300 |
| 2024-03-07 | $0.0384000 | $0.0403700 | $0.0404900 | $0.0385500 |
| 2024-03-08 | $0.0403700 | $0.0426900 | $0.0432400 | $0.0386900 |
| 2024-03-09 | $0.0426900 | $0.0429300 | $0.0429900 | $0.0426500 |
| 2024-03-10 | $0.0435200 | $0.0422700 | $0.0437500 | $0.0417300 |
| 2024-03-11 | $0.0422700 | $0.0425700 | $0.0448000 | $0.0419200 |
| 2024-03-12 | $0.0425700 | $0.0446900 | $0.0467600 | $0.0415900 |
| 2024-03-13 | $0.0446900 | $0.0466900 | $0.0472500 | $0.0438000 |
| 2024-03-14 | $0.0466900 | $0.0459100 | $0.0467600 | $0.0442400 |
| 2024-03-15 | $0.0459100 | $0.0445400 | $0.0455100 | $0.0429300 |
| 2024-03-16 | $0.0445400 | $0.0391800 | $0.0436800 | $0.0380200 |
| 2024-03-17 | $0.0391800 | $0.0418800 | $0.0433000 | $0.0394400 |
| 2024-03-18 | $0.0418800 | $0.0429500 | $0.0447100 | $0.0403800 |
| 2024-03-19 | $0.0429500 | $0.0389100 | $0.0399200 | $0.0356600 |
| 2024-03-20 | $0.0389100 | $0.0424500 | $0.0439900 | $0.0409000 |
| 2024-03-21 | $0.0424500 | $0.0432000 | $0.0455000 | $0.0415600 |
| 2024-03-22 | $0.0432000 | $0.0420100 | $0.0427100 | $0.0407800 |
| 2024-03-23 | $0.0420100 | $0.0441600 | $0.0445000 | $0.0419300 |
| 2024-03-24 | $0.0441600 | $0.0458400 | $0.0470200 | $0.0441800 |
| 2024-03-25 | $0.0458400 | $0.0489400 | $0.0496600 | $0.0466500 |
| 2024-03-26 | $0.0489400 | $0.0506 | $0.0526 | $0.0471800 |
| 2024-03-27 | $0.0506 | $0.0489300 | $0.0511 | $0.0481600 |
| 2024-03-28 | $0.0489300 | $0.0550 | $0.0557 | $0.0491800 |
| 2024-03-29 | $0.0550 | $0.0514 | $0.0660 | $0.0514 |
| 2024-03-30 | $0.0514 | $0.0496000 | $0.0525 | $0.0495600 |
| 2024-03-31 | $0.0496000 | $0.0500 | $0.0516 | $0.0495900 |
| 2024-04-01 | $0.0500 | $0.0467600 | $0.0482700 | $0.0450800 |
| 2024-04-02 | $0.0467600 | $0.0428300 | $0.0460400 | $0.0412500 |
| 2024-04-03 | $0.0428300 | $0.0419300 | $0.0451500 | $0.0414000 |
| 2024-04-04 | $0.0419300 | $0.0437500 | $0.0457100 | $0.0415100 |
| 2024-04-05 | $0.0437500 | $0.0434800 | $0.0436500 | $0.0427800 |
| 2024-04-06 | $0.0434800 | $0.0453200 | $0.0453200 | $0.0438500 |
| 2024-04-07 | $0.0453200 | $0.0483200 | $0.0499400 | $0.0463900 |
| 2024-04-08 | $0.0483200 | $0.0492900 | $0.0532 | $0.0485100 |
| 2024-04-09 | $0.0492900 | $0.0466500 | $0.0478100 | $0.0456700 |
| 2024-04-10 | $0.0466500 | $0.0470900 | $0.0477900 | $0.0459200 |
| 2024-04-11 | $0.0470900 | $0.0464500 | $0.0472600 | $0.0456800 |
| 2024-04-12 | $0.0464500 | $0.0398400 | $0.0440800 | $0.0388400 |
| 2024-04-13 | $0.0398400 | $0.0343300 | $0.0376100 | $0.0323100 |
| 2024-04-14 | $0.0343300 | $0.0365100 | $0.0372700 | $0.0341400 |
| 2024-04-15 | $0.0365100 | $0.0341000 | $0.0359900 | $0.0338200 |
| 2024-04-16 | $0.0341000 | $0.0354200 | $0.0357600 | $0.0334200 |
| 2024-04-17 | $0.0354200 | $0.0339100 | $0.0343300 | $0.0328400 |
| 2024-04-18 | $0.0339100 | $0.0347300 | $0.0358400 | $0.0344600 |
| 2024-04-19 | $0.0347300 | $0.0364500 | $0.0373400 | $0.0344300 |
| 2024-04-20 | $0.0364500 | $0.0402800 | $0.0407600 | $0.0376000 |
| 2024-04-21 | $0.0402800 | $0.0396000 | $0.0403300 | $0.0391900 |
| 2024-04-22 | $0.0396000 | $0.0404400 | $0.0407600 | $0.0397600 |
| 2024-04-23 | $0.0404400 | $0.0411800 | $0.0414400 | $0.0397300 |
| 2024-04-24 | $0.0411800 | $0.0372600 | $0.0405600 | $0.0368500 |
| 2024-04-25 | $0.0372600 | $0.0372300 | $0.0378000 | $0.0367000 |
| 2024-04-26 | $0.0372300 | $0.0361800 | $0.0370300 | $0.0356500 |
| 2024-04-27 | $0.0361800 | $0.0366300 | $0.0378400 | $0.0363700 |
| 2024-04-28 | $0.0366300 | $0.0350700 | $0.0370300 | $0.0350700 |
| 2024-04-29 | $0.0350700 | $0.0348900 | $0.0352800 | $0.0345000 |
| 2024-04-30 | $0.0348900 | $0.0328900 | $0.0335200 | $0.0320400 |
| 2024-05-01 | $0.0328900 | $0.0330500 | $0.0331300 | $0.0328700 |
| 2024-05-02 | $0.0334900 | $0.0355100 | $0.0358100 | $0.0333900 |
| 2024-05-03 | $0.0355100 | $0.0350400 | $0.0374000 | $0.0347000 |
| 2024-05-04 | $0.0350400 | $0.0361900 | $0.0364400 | $0.0347900 |
| 2024-05-05 | $0.0361900 | $0.0370800 | $0.0372700 | $0.0357600 |
| 2024-05-06 | $0.0370800 | $0.0363900 | $0.0365100 | $0.0359300 |
| 2024-05-07 | $0.0363900 | $0.0359800 | $0.0365800 | $0.0354100 |
| 2024-05-08 | $0.0359800 | $0.0350300 | $0.0357100 | $0.0341600 |
| 2024-05-09 | $0.0350300 | $0.0347900 | $0.0359800 | $0.0339100 |
| 2024-05-10 | $0.0347900 | $0.0335200 | $0.0345700 | $0.0333400 |
| 2024-05-11 | $0.0335200 | $0.0338600 | $0.0348500 | $0.0335400 |
| 2024-05-12 | $0.0338600 | $0.0342300 | $0.0347800 | $0.0338800 |
| 2024-05-13 | $0.0342300 | $0.0333100 | $0.0346100 | $0.0329800 |
| 2024-05-14 | $0.0333100 | $0.0325800 | $0.0326400 | $0.0318300 |
| 2024-05-15 | $0.0325800 | $0.0353100 | $0.0358900 | $0.0340100 |
| 2024-05-16 | $0.0353100 | $0.0339000 | $0.0353700 | $0.0336600 |
| 2024-05-17 | $0.0339000 | $0.0350500 | $0.0356100 | $0.0346800 |
| 2024-05-18 | $0.0350500 | $0.0354200 | $0.0358000 | $0.0348900 |
| 2024-05-19 | $0.0354200 | $0.0341500 | $0.0351300 | $0.0341500 |
| 2024-05-20 | $0.0341500 | $0.0362500 | $0.0411200 | $0.0360300 |
| 2024-05-21 | $0.0362500 | $0.0336500 | $0.0375100 | $0.0335400 |
| 2024-05-22 | $0.0336500 | $0.0323600 | $0.0331800 | $0.0319800 |
| 2024-05-23 | $0.0323600 | $0.0312000 | $0.0327500 | $0.0305600 |
| 2024-05-24 | $0.0312000 | $0.0316800 | $0.0319000 | $0.0306700 |
| 2024-05-25 | $0.0316800 | $0.0319800 | $0.0323200 | $0.0316100 |
| 2024-05-26 | $0.0319800 | $0.0323500 | $0.0328100 | $0.0320500 |
| 2024-05-27 | $0.0323500 | $0.0328000 | $0.0330000 | $0.0319900 |
| 2024-05-28 | $0.0328000 | $0.0336000 | $0.0339900 | $0.0316100 |
| 2024-05-29 | $0.0336000 | $0.0325100 | $0.0343100 | $0.0323900 |
| 2024-05-30 | $0.0325100 | $0.0332700 | $0.0334200 | $0.0319200 |
| 2024-05-31 | $0.0332700 | $0.0334900 | $0.0339000 | $0.0327000 |
| 2024-06-01 | $0.0334900 | $0.0335100 | $0.0340100 | $0.0332900 |
| 2024-06-02 | $0.0335100 | $0.0326100 | $0.0338600 | $0.0324600 |
| 2024-06-03 | $0.0326100 | $0.0337100 | $0.0338200 | $0.0322000 |
| 2024-06-04 | $0.0337100 | $0.0337100 | $0.0337600 | $0.0336300 |
| 2024-06-06 | $0.0358400 | $0.0359100 | $0.0363300 | $0.0349900 |
| 2024-06-07 | $0.0359100 | $0.0359500 | $0.0359900 | $0.0358700 |
| 2024-06-08 | $0.0332400 | $0.0306600 | $0.0332700 | $0.0305500 |
| 2024-06-09 | $0.0306600 | $0.0308300 | $0.0309800 | $0.0303200 |
| 2024-06-10 | $0.0308300 | $0.0296600 | $0.0308300 | $0.0295800 |
| 2024-06-11 | $0.0296600 | $0.0288200 | $0.0292700 | $0.0281200 |
| 2024-06-12 | $0.0288200 | $0.0304000 | $0.0304000 | $0.0291900 |
| 2024-06-13 | $0.0304000 | $0.0290600 | $0.0296800 | $0.0289200 |
| 2024-06-14 | $0.0290600 | $0.0285700 | $0.0303800 | $0.0284300 |
| 2024-06-15 | $0.0285700 | $0.0290300 | $0.0305300 | $0.0289600 |
| 2024-06-16 | $0.0290300 | $0.0294100 | $0.0298800 | $0.0290900 |
| 2024-06-17 | $0.0294100 | $0.0271000 | $0.0285000 | $0.0269600 |
| 2024-06-18 | $0.0271000 | $0.0258700 | $0.0269900 | $0.0251800 |
| 2024-06-19 | $0.0258700 | $0.0254100 | $0.0266900 | $0.0253000 |
| 2024-06-20 | $0.0254100 | $0.0265100 | $0.0269300 | $0.0250700 |
| 2024-06-21 | $0.0265100 | $0.0265600 | $0.0271200 | $0.0263100 |
| 2024-06-22 | $0.0265600 | $0.0258900 | $0.0267000 | $0.0258200 |
| 2024-06-23 | $0.0258900 | $0.0246800 | $0.0259800 | $0.0245800 |
| 2024-06-24 | $0.0246800 | $0.0247000 | $0.0248100 | $0.0246100 |
Description
Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
| Full Name | FIO Protocol (FIO) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://fioprotocol.io/ |
| @joinFIO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 777,887,996 FIO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.