Firo - Live Firo price and market cap

Firo Rank 840

$1.266716

Firo Rank 840

13,830,156 FIRO

24h Vol

29 BTC

1 H

-0.34 %

24 H

4.45 %

7 d

8.15 %

Today Firo price in US dollars is currently 1.27 USD, and if converted to Bitcoin is 0.00002097 BTC. A total of 13,830,156 FIRO are currently circulating in the Market. Firo price is currently experiencing a change of 4.45 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Firo have been traded on Crypto Exchanges. Get Firo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Firo

Symbol

FIRO

Algorithm

N/A

BTC Price

0.00002097 BTC

BTC Market

290 BTC

BTC 24h Vol

29 BTC

Total Coins Mined

13,830,156 FIRO

-0.34 %

24h

4.45 %

8.15 %

N/A

Website

N/A

Share Firo Price

Charts

Date	Open	Close	High	Low
2023-09-20	$1.48	$1.51	$1.52	$1.47
2023-09-21	$1.51	$1.45	$1.49	$1.44
2023-09-22	$1.45	$1.49	$1.49	$1.45
2023-09-23	$1.49	$1.50	$1.52	$1.48
2023-09-24	$1.50	$1.47	$1.48	$1.45
2023-09-25	$1.47	$1.49	$1.49	$1.47
2023-09-26	$1.49	$1.49	$1.49	$1.49
2023-09-27	$1.49	$1.48	$1.51	$1.47
2023-09-28	$1.48	$1.54	$1.55	$1.48
2023-09-29	$1.54	$1.54	$1.56	$1.52
2023-09-30	$1.54	$1.52	$1.55	$1.51
2023-10-01	$1.52	$1.55	$1.56	$1.52
2023-10-02	$1.55	$1.49	$1.56	$1.48
2023-10-03	$1.49	$1.47	$1.52	$1.45
2023-10-04	$1.47	$1.49	$1.50	$1.45
2023-10-05	$1.49	$1.48	$1.50	$1.46
2023-10-06	$1.48	$1.48	$1.51	$1.47
2023-10-07	$1.48	$1.48	$1.48	$1.48
2023-10-08	$1.50	$1.47	$1.51	$1.47
2023-10-09	$1.47	$1.44	$1.47	$1.44
2023-10-10	$1.44	$1.39	$1.44	$1.38
2023-10-11	$1.39	$1.41	$1.41	$1.36
2023-10-12	$1.41	$1.40	$1.45	$1.39
2023-10-13	$1.40	$1.42	$1.44	$1.40
2023-10-14	$1.42	$1.45	$1.46	$1.42
2023-10-15	$1.45	$1.47	$1.52	$1.47
2023-10-16	$1.47	$1.48	$1.58	$1.46
2023-10-17	$1.48	$1.46	$1.50	$1.45
2023-10-18	$1.46	$1.44	$1.50	$1.44
2023-10-19	$1.44	$1.45	$1.47	$1.42
2023-10-20	$1.45	$1.49	$1.50	$1.45
2023-10-21	$1.49	$1.49	$1.53	$1.49
2023-10-22	$1.49	$1.52	$1.52	$1.49
2023-10-23	$1.52	$1.61	$1.80	$1.57
2023-10-24	$1.61	$1.60	$1.65	$1.57
2023-10-25	$1.60	$1.62	$1.64	$1.60
2023-10-26	$1.62	$1.64	$1.73	$1.60
2023-10-27	$1.64	$1.63	$1.65	$1.61
2023-10-28	$1.63	$1.68	$1.71	$1.64
2023-10-29	$1.68	$1.70	$1.72	$1.66
2023-10-30	$1.70	$1.71	$1.82	$1.69
2023-10-31	$1.71	$1.67	$1.74	$1.64
2023-11-01	$1.67	$1.69	$1.74	$1.67
2023-11-02	$1.69	$1.73	$1.75	$1.66
2023-11-03	$1.73	$1.73	$1.77	$1.68
2023-11-04	$1.73	$1.73	$1.73	$1.73
2023-11-05	$1.75	$1.81	$1.88	$1.74
2023-11-06	$1.81	$1.83	$1.85	$1.77
2023-11-07	$1.83	$1.80	$1.85	$1.78
2023-11-08	$1.80	$1.86	$1.87	$1.81
2023-11-09	$1.86	$1.85	$1.92	$1.80
2023-11-10	$1.85	$1.86	$1.86	$1.85
2023-12-24	$2.18	$2.25	$2.40	$2.12
2023-12-25	$2.25	$2.42	$2.65	$2.27
2023-12-26	$2.42	$2.44	$2.47	$2.25
2023-12-27	$2.44	$2.45	$2.51	$2.38
2023-12-28	$2.45	$2.30	$2.41	$2.28
2023-12-29	$2.30	$2.22	$2.28	$2.20
2023-12-30	$2.22	$2.21	$2.25	$2.17
2023-12-31	$2.21	$2.25	$2.32	$2.19
2024-01-01	$2.25	$2.41	$2.56	$2.32
2024-01-02	$2.41	$2.29	$2.46	$2.28
2024-01-03	$2.29	$2.09	$2.27	$2.08
2024-01-04	$2.09	$1.88	$2.21	$1.83
2024-01-05	$1.88	$1.56	$1.95	$1.48
2024-01-06	$1.56	$1.52	$1.67	$1.49
2024-01-07	$1.52	$1.53	$1.75	$1.44
2024-01-08	$1.53	$1.61	$1.75	$1.52
2024-01-09	$1.61	$1.50	$1.58	$1.42
2024-01-10	$1.50	$1.59	$1.62	$1.50
2024-01-11	$1.59	$1.62	$1.63	$1.54
2024-01-12	$1.62	$1.69	$1.74	$1.48
2024-01-13	$1.69	$1.69	$1.77	$1.65
2024-01-14	$1.69	$1.72	$1.73	$1.63
2024-01-15	$1.72	$1.76	$1.82	$1.70
2024-01-16	$1.76	$1.75	$1.88	$1.73
2024-01-17	$1.75	$1.75	$1.81	$1.72
2024-01-18	$1.75	$1.60	$1.70	$1.55
2024-01-19	$1.60	$1.69	$1.70	$1.59
2024-01-20	$1.69	$1.69	$1.74	$1.66
2024-01-21	$1.69	$1.68	$1.72	$1.66
2024-01-22	$1.68	$1.52	$1.61	$1.48
2024-01-23	$1.52	$1.61	$1.70	$1.52
2024-01-24	$1.61	$1.57	$1.64	$1.54
2024-01-25	$1.57	$1.54	$1.57	$1.51
2024-01-26	$1.54	$1.62	$1.71	$1.60
2024-01-27	$1.62	$1.66	$1.67	$1.61
2024-01-28	$1.66	$1.60	$1.66	$1.59
2024-01-29	$1.60	$1.63	$1.67	$1.63
2024-01-30	$1.63	$1.60	$1.67	$1.59
2024-01-31	$1.60	$1.57	$1.72	$1.54
2024-02-01	$1.57	$1.58	$1.60	$1.57
2024-02-02	$1.58	$1.58	$1.60	$1.57
2024-02-03	$1.58	$1.57	$1.59	$1.56
2024-02-04	$1.57	$1.54	$1.56	$1.52
2024-02-05	$1.54	$1.55	$1.57	$1.51
2024-02-06	$1.55	$1.56	$1.68	$1.55
2024-02-07	$1.56	$1.59	$1.61	$1.57
2024-02-08	$1.59	$1.57	$1.63	$1.55
2024-02-09	$1.57	$1.64	$1.66	$1.57
2024-02-10	$1.64	$1.63	$1.67	$1.62
2024-02-11	$1.63	$1.68	$1.72	$1.63
2024-02-12	$1.68	$1.70	$1.85	$1.70
2024-02-13	$1.70	$1.71	$1.73	$1.65
2024-02-14	$1.71	$1.74	$1.80	$1.73
2024-02-15	$1.74	$1.75	$1.77	$1.73
2024-02-16	$1.75	$1.78	$1.78	$1.72
2024-02-17	$1.78	$1.77	$1.78	$1.76
2024-02-18	$1.83	$1.80	$1.88	$1.78
2024-02-19	$1.80	$1.79	$1.82	$1.76
2024-02-20	$1.79	$1.75	$1.82	$1.74
2024-02-21	$1.75	$1.75	$1.78	$1.69
2024-02-22	$1.75	$1.78	$1.82	$1.71
2024-02-23	$1.78	$1.72	$1.77	$1.24
2024-02-24	$1.72	$1.79	$1.83	$1.73
2024-02-25	$1.79	$1.80	$1.82	$1.76
2024-02-26	$1.80	$1.82	$1.94	$1.79
2024-02-27	$1.82	$1.85	$1.91	$1.81
2024-02-28	$1.85	$1.85	$2.07	$1.83
2024-02-29	$1.85	$1.84	$1.90	$1.81
2024-03-01	$1.84	$1.93	$1.98	$1.88
2024-03-02	$1.93	$1.97	$1.99	$1.87
2024-03-03	$1.97	$2.07	$2.07	$1.96
2024-03-04	$2.07	$2.15	$2.27	$2.11
2024-03-05	$2.15	$1.95	$2.07	$1.79
2024-03-06	$1.95	$2.02	$2.03	$1.93
2024-03-07	$2.02	$2.07	$2.07	$1.97
2024-03-08	$2.07	$2.11	$2.14	$2.02
2024-03-09	$2.11	$2.12	$2.12	$2.11
2024-03-10	$2.15	$2.08	$2.18	$2.04
2024-03-11	$2.08	$2.18	$2.20	$2.05
2024-03-12	$2.18	$2.20	$2.46	$2.10
2024-03-13	$2.20	$2.42	$2.49	$2.23
2024-03-14	$2.42	$2.29	$2.44	$2.22
2024-03-15	$2.29	$2.17	$2.25	$2.00
2024-03-16	$2.17	$1.94	$2.09	$1.88
2024-03-17	$1.94	$2.02	$2.05	$1.96
2024-03-18	$2.02	$1.89	$2.03	$1.86
2024-03-19	$1.89	$1.82	$1.85	$1.69
2024-03-20	$1.82	$1.83	$2.01	$1.74
2024-03-21	$1.83	$1.81	$1.84	$1.75
2024-03-22	$1.81	$2.13	$2.47	$1.72
2024-03-23	$2.13	$1.95	$2.37	$1.94
2024-03-24	$1.95	$1.99	$2.08	$1.98
2024-03-25	$1.99	$2.02	$2.09	$2.00
2024-03-26	$2.02	$2.08	$2.13	$2.03
2024-03-27	$2.08	$1.99	$2.10	$1.99
2024-03-28	$1.99	$2.16	$2.24	$2.01
2024-03-29	$2.16	$2.13	$2.24	$2.07
2024-03-30	$2.13	$2.23	$2.37	$2.10
2024-03-31	$2.23	$2.16	$3.03	$2.13
2024-04-01	$2.16	$2.11	$2.17	$2.05
2024-04-02	$2.11	$1.92	$1.98	$1.83
2024-04-03	$1.92	$1.86	$1.98	$1.83
2024-04-04	$1.86	$1.95	$2.08	$1.89
2024-04-05	$1.95	$1.93	$2.11	$1.91
2024-04-06	$1.93	$1.89	$1.99	$1.86
2024-04-07	$1.89	$2.00	$2.42	$1.89
2024-04-08	$2.00	$2.07	$2.12	$2.01
2024-04-09	$2.07	$1.99	$2.10	$1.96
2024-04-10	$1.99	$2.03	$2.11	$2.01
2024-04-11	$2.03	$2.02	$2.04	$1.95
2024-04-12	$2.02	$1.71	$1.95	$1.65
2024-04-13	$1.71	$1.49	$1.69	$1.42
2024-04-14	$1.49	$1.63	$1.64	$1.49
2024-04-15	$1.63	$1.54	$1.62	$1.53
2024-04-16	$1.54	$1.56	$1.65	$1.50
2024-04-17	$1.56	$1.54	$1.61	$1.48
2024-04-18	$1.54	$1.63	$1.64	$1.57
2024-04-19	$1.63	$1.64	$1.70	$1.57
2024-04-20	$1.64	$1.76	$1.78	$1.66
2024-04-21	$1.76	$1.75	$1.87	$1.72
2024-04-22	$1.75	$1.80	$1.84	$1.79
2024-04-23	$1.80	$1.80	$1.83	$1.77
2024-04-24	$1.80	$1.70	$1.78	$1.68
2024-04-25	$1.70	$1.69	$1.75	$1.66
2024-04-26	$1.69	$1.61	$1.68	$1.58
2024-04-27	$1.61	$1.64	$1.67	$1.60
2024-04-28	$1.64	$1.60	$1.67	$1.59
2024-04-29	$1.60	$1.62	$1.64	$1.60
2024-04-30	$1.62	$1.53	$1.56	$1.47
2024-05-01	$1.53	$1.54	$1.55	$1.53
2024-05-02	$1.56	$1.62	$1.64	$1.55
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.66	$1.62	$1.72	$1.62
2024-05-05	$1.62	$1.67	$1.68	$1.61
2024-05-06	$1.67	$1.66	$1.71	$1.64
2024-05-07	$1.66	$1.93	$2.53	$1.63
2024-05-08	$1.93	$1.60	$1.89	$1.54
2024-05-09	$1.60	$1.57	$1.68	$1.56
2024-05-10	$1.57	$1.52	$1.55	$1.50
2024-05-11	$1.52	$1.54	$1.77	$1.52
2024-05-12	$1.54	$1.55	$1.57	$1.54
2024-05-13	$1.55	$1.52	$1.60	$1.51
2024-05-14	$1.52	$1.54	$1.74	$1.49
2024-05-15	$1.54	$1.64	$1.69	$1.60
2024-05-16	$1.64	$1.61	$1.66	$1.57
2024-05-17	$1.61	$1.69	$1.71	$1.64
2024-05-18	$1.69	$1.71	$1.75	$1.68
2024-05-19	$1.71	$1.65	$1.70	$1.62
2024-05-20	$1.65	$1.76	$1.83	$1.74
2024-05-21	$1.76	$1.85	$1.85	$1.72
2024-05-22	$1.85	$1.79	$1.82	$1.74
2024-05-23	$1.79	$1.73	$1.78	$1.69
2024-05-24	$1.73	$1.74	$1.79	$1.71
2024-05-25	$1.74	$1.77	$1.80	$1.76
2024-05-26	$1.77	$1.81	$1.84	$1.74
2024-05-27	$1.81	$1.80	$1.86	$1.78
2024-05-28	$1.80	$1.79	$1.80	$1.75
2024-05-29	$1.79	$1.78	$1.83	$1.74
2024-05-30	$1.78	$1.80	$1.88	$1.77
2024-05-31	$1.80	$1.83	$1.85	$1.75
2024-06-01	$1.83	$1.77	$1.84	$1.77
2024-06-02	$1.77	$1.72	$1.79	$1.71
2024-06-03	$1.72	$1.73	$1.76	$1.72
2024-06-04	$1.73	$1.73	$1.73	$1.73
2024-06-06	$1.85	$1.84	$1.85	$1.81
2024-06-07	$1.84	$1.84	$1.84	$1.84
2024-06-08	$1.63	$1.56	$1.65	$1.54
2024-06-09	$1.56	$1.59	$1.61	$1.56
2024-06-10	$1.59	$1.53	$1.59	$1.53
2024-06-11	$1.53	$1.50	$1.53	$1.47
2024-06-12	$1.50	$1.56	$1.56	$1.51
2024-06-13	$1.56	$1.51	$1.53	$1.50
2024-06-14	$1.51	$1.47	$1.52	$1.45
2024-06-15	$1.47	$1.46	$1.53	$1.46
2024-06-16	$1.46	$1.35	$1.47	$1.35
2024-06-17	$1.35	$1.23	$1.37	$1.23
2024-06-18	$1.23	$1.21	$1.49	$1.13
2024-06-19	$1.21	$1.24	$1.26	$1.19
2024-06-20	$1.24	$1.27	$1.28	$1.23
2024-06-21	$1.27	$1.24	$1.28	$1.24
2024-06-22	$1.24	$1.25	$1.28	$1.22
2024-06-23	$1.25	$1.21	$1.26	$1.20
2024-06-24	$1.21	$1.22	$1.22	$1.21