FORT
Forta Rank 431
425,900,172 FORT
Buy / Sell
Get Wallet
Forta
Forta Price $0.19
$0.19
Forta 24h Vol
$1,228,280
$1,228,280
Forta Market Cap $79,324,500
$79,324,500
24h Vol
20 BTC 1 H
-0.12 %
24 H
9.36 %
7 d
8.56 %
Today Forta price in US dollars is currently
0.1863
USD, and if converted to Bitcoin is
0.00000308
BTC. A total of 425,900,172 FORT are currently circulating in the Market. Forta price is currently experiencing a change of 9.36 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Forta have been traded on Crypto Exchanges. Get Forta's progress by adding it to your favourites and creating a free portfolio.
Full Name
Forta
Symbol
FORT
Algorithm
N/A
BTC Price
0.00000308 BTC
BTC Market
1,313 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
425,900,172 FORT
1h
-0.12 %
24h
9.36 %
7d
8.56 %
Reddit
N/A
Website
N/A
Share Forta Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.1135000 | $0.1131000 | $0.1178000 | $0.1125000 |
| 2023-09-21 | $0.1131000 | $0.1137000 | $0.1158000 | $0.1115000 |
| 2023-09-22 | $0.1137000 | $0.1136000 | $0.1152000 | $0.1124000 |
| 2023-09-23 | $0.1136000 | $0.1155000 | $0.1187000 | $0.1135000 |
| 2023-09-24 | $0.1155000 | $0.1134000 | $0.1168000 | $0.1129000 |
| 2023-09-25 | $0.1134000 | $0.1131000 | $0.1152000 | $0.1119000 |
| 2023-09-26 | $0.1131000 | $0.1123000 | $0.1144000 | $0.1121000 |
| 2023-09-27 | $0.1123000 | $0.1090000 | $0.1126000 | $0.1081000 |
| 2023-09-28 | $0.1090000 | $0.1091000 | $0.1113000 | $0.1078000 |
| 2023-09-29 | $0.1091000 | $0.1100000 | $0.1136000 | $0.1089000 |
| 2023-09-30 | $0.1100000 | $0.1119000 | $0.1145000 | $0.1095000 |
| 2023-10-01 | $0.1119000 | $0.1116000 | $0.1137000 | $0.1103000 |
| 2023-10-02 | $0.1116000 | $0.1150000 | $0.1172000 | $0.1111000 |
| 2023-10-03 | $0.1150000 | $0.1156000 | $0.1171000 | $0.1108000 |
| 2023-10-04 | $0.1156000 | $0.1156000 | $0.1187000 | $0.1122000 |
| 2023-10-05 | $0.1156000 | $0.1140000 | $0.1160000 | $0.1129000 |
| 2023-10-06 | $0.1140000 | $0.1142000 | $0.1159000 | $0.1133000 |
| 2023-10-07 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-10-08 | $0.1147000 | $0.1138000 | $0.1147000 | $0.1136000 |
| 2023-10-09 | $0.1138000 | $0.1025000 | $0.1138000 | $0.0996000 |
| 2023-10-10 | $0.1025000 | $0.0996000 | $0.1047000 | $0.0950 |
| 2023-10-11 | $0.0996000 | $0.0977 | $0.1011000 | $0.0932 |
| 2023-10-12 | $0.0977 | $0.0902 | $0.0978 | $0.0838 |
| 2023-10-13 | $0.0902 | $0.0919 | $0.0981 | $0.0897 |
| 2023-10-14 | $0.0919 | $0.0915 | $0.0940 | $0.0900 |
| 2023-10-15 | $0.0915 | $0.0909 | $0.0919 | $0.0903 |
| 2023-10-16 | $0.0909 | $0.0905 | $0.0915 | $0.0880 |
| 2023-10-17 | $0.0905 | $0.0877 | $0.0909 | $0.0877 |
| 2023-10-18 | $0.0877 | $0.0865 | $0.0884 | $0.0835 |
| 2023-10-19 | $0.0865 | $0.0846 | $0.0865 | $0.0830 |
| 2023-10-20 | $0.0846 | $0.0922 | $0.0950 | $0.0838 |
| 2023-10-21 | $0.0922 | $0.0890 | $0.0964 | $0.0873 |
| 2023-10-22 | $0.0890 | $0.0890 | $0.0901 | $0.0870 |
| 2023-10-23 | $0.0890 | $0.0925 | $0.0931 | $0.0889 |
| 2023-10-24 | $0.0925 | $0.1012000 | $0.1200000 | $0.0915 |
| 2023-10-25 | $0.1012000 | $0.0980 | $0.1019000 | $0.0951 |
| 2023-10-26 | $0.0980 | $0.0979 | $0.0996000 | $0.0957 |
| 2023-10-27 | $0.0979 | $0.0990000 | $0.1009000 | $0.0971 |
| 2023-10-28 | $0.0990000 | $0.1136000 | $0.1236000 | $0.0989 |
| 2023-10-29 | $0.1136000 | $0.1118000 | $0.1215000 | $0.1098000 |
| 2023-10-30 | $0.1118000 | $0.1119000 | $0.1170000 | $0.1090000 |
| 2023-10-31 | $0.1119000 | $0.1110000 | $0.1140000 | $0.1088000 |
| 2023-11-01 | $0.1110000 | $0.1105000 | $0.1114000 | $0.1084000 |
| 2023-11-02 | $0.1105000 | $0.1110000 | $0.1113000 | $0.1078000 |
| 2023-11-03 | $0.1110000 | $0.1075000 | $0.1113000 | $0.1018000 |
| 2023-11-04 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-11-05 | $0.1075000 | $0.1101000 | $0.1116000 | $0.1046000 |
| 2023-11-06 | $0.1101000 | $0.1085000 | $0.1111000 | $0.1072000 |
| 2023-11-07 | $0.1085000 | $0.1073000 | $0.1110000 | $0.1035000 |
| 2023-11-08 | $0.1073000 | $0.1095000 | $0.1105000 | $0.1069000 |
| 2023-11-09 | $0.1095000 | $0.1129000 | $0.1147000 | $0.1087000 |
| 2023-11-10 | $0.1129000 | $0.1142000 | $0.1150000 | $0.1129000 |
| 2023-12-24 | $0.1637000 | $0.1541000 | $0.1653000 | $0.1496000 |
| 2023-12-25 | $0.1541000 | $0.1520000 | $0.1562000 | $0.1484000 |
| 2023-12-26 | $0.1520000 | $0.1432000 | $0.1690000 | $0.1422000 |
| 2023-12-27 | $0.1432000 | $0.1450000 | $0.1476000 | $0.1393000 |
| 2023-12-28 | $0.1450000 | $0.1344000 | $0.1460000 | $0.1278000 |
| 2023-12-29 | $0.1344000 | $0.1300000 | $0.1380000 | $0.1210000 |
| 2023-12-30 | $0.1300000 | $0.1298000 | $0.1316000 | $0.1251000 |
| 2023-12-31 | $0.1298000 | $0.1286000 | $0.1347000 | $0.1264000 |
| 2024-01-01 | $0.1286000 | $0.1334000 | $0.1349000 | $0.1222000 |
| 2024-01-02 | $0.1334000 | $0.1339000 | $0.1500000 | $0.1318000 |
| 2024-01-03 | $0.1339000 | $0.1304000 | $0.1433000 | $0.1259000 |
| 2024-01-04 | $0.1304000 | $0.1311000 | $0.1358000 | $0.1255000 |
| 2024-01-05 | $0.1311000 | $0.1235000 | $0.1311000 | $0.1182000 |
| 2024-01-06 | $0.1235000 | $0.1211000 | $0.1265000 | $0.1175000 |
| 2024-01-07 | $0.1211000 | $0.1244000 | $0.1259000 | $0.1211000 |
| 2024-01-08 | $0.1244000 | $0.1219000 | $0.1244000 | $0.1162000 |
| 2024-01-09 | $0.1219000 | $0.1280000 | $0.1470000 | $0.1203000 |
| 2024-01-10 | $0.1280000 | $0.1296000 | $0.1354000 | $0.1245000 |
| 2024-01-11 | $0.1296000 | $0.1350000 | $0.1396000 | $0.1288000 |
| 2024-01-12 | $0.1350000 | $0.1323000 | $0.1400000 | $0.1310000 |
| 2024-01-13 | $0.1323000 | $0.1290000 | $0.1332000 | $0.1254000 |
| 2024-01-14 | $0.1290000 | $0.1230000 | $0.1302000 | $0.1220000 |
| 2024-01-15 | $0.1230000 | $0.1255000 | $0.1316000 | $0.1225000 |
| 2024-01-16 | $0.1255000 | $0.1232000 | $0.1266000 | $0.1202000 |
| 2024-01-17 | $0.1232000 | $0.1204000 | $0.1245000 | $0.1197000 |
| 2024-01-18 | $0.1204000 | $0.1199000 | $0.1218000 | $0.1186000 |
| 2024-01-19 | $0.1199000 | $0.1182000 | $0.1205000 | $0.1166000 |
| 2024-01-20 | $0.1182000 | $0.1183000 | $0.1195000 | $0.1162000 |
| 2024-01-21 | $0.1183000 | $0.1192000 | $0.1243000 | $0.1165000 |
| 2024-01-22 | $0.1192000 | $0.1114000 | $0.1199000 | $0.1109000 |
| 2024-01-23 | $0.1114000 | $0.1137000 | $0.1137000 | $0.1101000 |
| 2024-01-24 | $0.1137000 | $0.1137000 | $0.1145000 | $0.1107000 |
| 2024-01-25 | $0.1137000 | $0.1145000 | $0.1153000 | $0.1109000 |
| 2024-01-26 | $0.1145000 | $0.1177000 | $0.1184000 | $0.1136000 |
| 2024-01-27 | $0.1177000 | $0.1267000 | $0.1360000 | $0.1173000 |
| 2024-01-28 | $0.1267000 | $0.1189000 | $0.1275000 | $0.1181000 |
| 2024-01-29 | $0.1189000 | $0.1192000 | $0.1222000 | $0.1169000 |
| 2024-01-30 | $0.1192000 | $0.1176000 | $0.1203000 | $0.1153000 |
| 2024-01-31 | $0.1176000 | $0.1161000 | $0.1176000 | $0.1130000 |
| 2024-02-01 | $0.1161000 | $0.1182000 | $0.1210000 | $0.1133000 |
| 2024-02-02 | $0.1182000 | $0.1187000 | $0.1206000 | $0.1166000 |
| 2024-02-03 | $0.1187000 | $0.1166000 | $0.1187000 | $0.1160000 |
| 2024-02-04 | $0.1166000 | $0.1178000 | $0.1180000 | $0.1151000 |
| 2024-02-05 | $0.1178000 | $0.1153000 | $0.1178000 | $0.1130000 |
| 2024-02-06 | $0.1153000 | $0.1144000 | $0.1164000 | $0.1132000 |
| 2024-02-07 | $0.1144000 | $0.1155000 | $0.1162000 | $0.1130000 |
| 2024-02-08 | $0.1155000 | $0.1160000 | $0.1165000 | $0.1145000 |
| 2024-02-09 | $0.1160000 | $0.1185000 | $0.1198000 | $0.1140000 |
| 2024-02-10 | $0.1185000 | $0.1185000 | $0.1199000 | $0.1175000 |
| 2024-02-11 | $0.1185000 | $0.1199000 | $0.1300000 | $0.1181000 |
| 2024-02-12 | $0.1199000 | $0.1249000 | $0.1316000 | $0.1184000 |
| 2024-02-13 | $0.1249000 | $0.1251000 | $0.1268000 | $0.1230000 |
| 2024-02-14 | $0.1251000 | $0.1285000 | $0.1299000 | $0.1237000 |
| 2024-02-15 | $0.1285000 | $0.1292000 | $0.1398000 | $0.1262000 |
| 2024-02-16 | $0.1292000 | $0.1310000 | $0.1357000 | $0.1287000 |
| 2024-02-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-18 | $0.1311000 | $0.1475000 | $0.1700000 | $0.1307000 |
| 2024-02-19 | $0.1475000 | $0.1760000 | $0.2298000 | $0.1451000 |
| 2024-02-20 | $0.1760000 | $0.1680000 | $0.1829000 | $0.1620000 |
| 2024-02-21 | $0.1680000 | $0.1618000 | $0.1700000 | $0.1600000 |
| 2024-02-22 | $0.1618000 | $0.1706000 | $0.1913000 | $0.1495000 |
| 2024-02-23 | $0.1706000 | $0.1863000 | $0.2327000 | $0.1658000 |
| 2024-02-24 | $0.1863000 | $0.1827000 | $0.1880000 | $0.1731000 |
| 2024-02-25 | $0.1827000 | $0.2035000 | $0.2108000 | $0.1797000 |
| 2024-02-26 | $0.2035000 | $0.1989000 | $0.2126000 | $0.1900000 |
| 2024-02-27 | $0.1989000 | $0.1885000 | $0.2038000 | $0.1830000 |
| 2024-02-28 | $0.1885000 | $0.1869000 | $0.2150000 | $0.1840000 |
| 2024-02-29 | $0.1869000 | $0.1926000 | $0.2056000 | $0.1832000 |
| 2024-03-01 | $0.1926000 | $0.1977000 | $0.2072000 | $0.1926000 |
| 2024-03-02 | $0.1977000 | $0.1987000 | $0.2129000 | $0.1864000 |
| 2024-03-03 | $0.1987000 | $0.2086000 | $0.2300000 | $0.1970000 |
| 2024-03-04 | $0.2086000 | $0.1991000 | $0.2495000 | $0.1991000 |
| 2024-03-05 | $0.1991000 | $0.1942000 | $0.2030000 | $0.1904000 |
| 2024-03-06 | $0.1943000 | $0.2003000 | $0.2018000 | $0.1884000 |
| 2024-03-07 | $0.2003000 | $0.2145000 | $0.2152000 | $0.1970000 |
| 2024-03-08 | $0.2145000 | $0.1969000 | $0.2271000 | $0.1947000 |
| 2024-03-09 | $0.1969000 | $0.1971000 | $0.1977000 | $0.1966000 |
| 2024-03-10 | $0.2114000 | $0.2476000 | $0.2718000 | $0.2020000 |
| 2024-03-11 | $0.2476000 | $0.3120000 | $0.4600000 | $0.2439000 |
| 2024-03-12 | $0.3120000 | $0.2862000 | $0.3293000 | $0.2625000 |
| 2024-03-13 | $0.2862000 | $0.2674000 | $0.2930000 | $0.2516000 |
| 2024-03-14 | $0.2674000 | $0.2599000 | $0.2735000 | $0.2430000 |
| 2024-03-15 | $0.2599000 | $0.2485000 | $0.2633000 | $0.2379000 |
| 2024-03-16 | $0.2485000 | $0.2249000 | $0.2526000 | $0.2226000 |
| 2024-03-17 | $0.2249000 | $0.2496000 | $0.2552000 | $0.2205000 |
| 2024-03-18 | $0.2496000 | $0.2237000 | $0.2577000 | $0.2233000 |
| 2024-03-19 | $0.2237000 | $0.2034000 | $0.2280000 | $0.2025000 |
| 2024-03-20 | $0.2034000 | $0.2195000 | $0.2262000 | $0.2000000 |
| 2024-03-21 | $0.2195000 | $0.2501000 | $0.2682000 | $0.2148000 |
| 2024-03-22 | $0.2501000 | $0.2221000 | $0.2530000 | $0.2176000 |
| 2024-03-23 | $0.2221000 | $0.2181000 | $0.2258000 | $0.2142000 |
| 2024-03-24 | $0.2181000 | $0.2150000 | $0.2267000 | $0.2086000 |
| 2024-03-25 | $0.2150000 | $0.2245000 | $0.2428000 | $0.2111000 |
| 2024-03-26 | $0.2245000 | $0.2122000 | $0.2265000 | $0.2061000 |
| 2024-03-27 | $0.2122000 | $0.2073000 | $0.2193000 | $0.2046000 |
| 2024-03-28 | $0.2073000 | $0.2240000 | $0.2760000 | $0.2030000 |
| 2024-03-29 | $0.2240000 | $0.2408000 | $0.2477000 | $0.2171000 |
| 2024-03-30 | $0.2408000 | $0.2449000 | $0.2643000 | $0.2377000 |
| 2024-03-31 | $0.2449000 | $0.2349000 | $0.2453000 | $0.2282000 |
| 2024-04-01 | $0.2349000 | $0.2189000 | $0.2349000 | $0.2143000 |
| 2024-04-02 | $0.2189000 | $0.2078000 | $0.2206000 | $0.2043000 |
| 2024-04-03 | $0.2078000 | $0.2009000 | $0.2139000 | $0.1992000 |
| 2024-04-04 | $0.2009000 | $0.2001000 | $0.2116000 | $0.1980000 |
| 2024-04-05 | $0.2001000 | $0.1971000 | $0.2010000 | $0.1937000 |
| 2024-04-06 | $0.1971000 | $0.2392000 | $0.2520000 | $0.1933000 |
| 2024-04-07 | $0.2392000 | $0.2122000 | $0.2422000 | $0.2073000 |
| 2024-04-08 | $0.2122000 | $0.2102000 | $0.2200000 | $0.2007000 |
| 2024-04-09 | $0.2102000 | $0.2049000 | $0.2115000 | $0.1950000 |
| 2024-04-10 | $0.2049000 | $0.2123000 | $0.2157000 | $0.1950000 |
| 2024-04-11 | $0.2123000 | $0.2014000 | $0.2157000 | $0.2000000 |
| 2024-04-12 | $0.2014000 | $0.1800000 | $0.2176000 | $0.1769000 |
| 2024-04-13 | $0.1800000 | $0.1970000 | $0.2480000 | $0.1533000 |
| 2024-04-14 | $0.1970000 | $0.2018000 | $0.2600000 | $0.1940000 |
| 2024-04-15 | $0.2018000 | $0.1993000 | $0.2069000 | $0.1872000 |
| 2024-04-16 | $0.1993000 | $0.2038000 | $0.2247000 | $0.1872000 |
| 2024-04-17 | $0.2038000 | $0.2332000 | $0.2520000 | $0.2003000 |
| 2024-04-18 | $0.2332000 | $0.2332000 | $0.2510000 | $0.2190000 |
| 2024-04-19 | $0.2332000 | $0.2266000 | $0.2390000 | $0.2154000 |
| 2024-04-20 | $0.2266000 | $0.2368000 | $0.2477000 | $0.2210000 |
| 2024-04-21 | $0.2368000 | $0.2650000 | $0.3049000 | $0.2350000 |
| 2024-04-22 | $0.2650000 | $0.2939000 | $0.3310000 | $0.2550000 |
| 2024-04-23 | $0.2939000 | $0.2709000 | $0.3126000 | $0.2689000 |
| 2024-04-24 | $0.2709000 | $0.3516000 | $0.3865000 | $0.2677000 |
| 2024-04-25 | $0.3516000 | $0.3156000 | $0.3535000 | $0.3008000 |
| 2024-04-26 | $0.3156000 | $0.2976000 | $0.3199000 | $0.2957000 |
| 2024-04-27 | $0.2976000 | $0.2862000 | $0.3057000 | $0.2739000 |
| 2024-04-28 | $0.2862000 | $0.2688000 | $0.2874000 | $0.2673000 |
| 2024-04-29 | $0.2688000 | $0.2581000 | $0.2767000 | $0.2456000 |
| 2024-04-30 | $0.2581000 | $0.2375000 | $0.2627000 | $0.2269000 |
| 2024-05-01 | $0.2375000 | $0.2348000 | $0.2381000 | $0.2342000 |
| 2024-05-02 | $0.2479000 | $0.2676000 | $0.2841000 | $0.2472000 |
| 2024-05-03 | $0.2676000 | $0.2750000 | $0.2784000 | $0.2459000 |
| 2024-05-04 | $0.2750000 | $0.2614000 | $0.2758000 | $0.2544000 |
| 2024-05-05 | $0.2614000 | $0.2632000 | $0.2696000 | $0.2526000 |
| 2024-05-06 | $0.2632000 | $0.2723000 | $0.2923000 | $0.2560000 |
| 2024-05-07 | $0.2723000 | $0.2764000 | $0.2967000 | $0.2678000 |
| 2024-05-08 | $0.2764000 | $0.2667000 | $0.2850000 | $0.2648000 |
| 2024-05-09 | $0.2667000 | $0.2523000 | $0.2688000 | $0.2468000 |
| 2024-05-10 | $0.2523000 | $0.2495000 | $0.2702000 | $0.2467000 |
| 2024-05-11 | $0.2495000 | $0.2356000 | $0.2521000 | $0.2318000 |
| 2024-05-12 | $0.2356000 | $0.2390000 | $0.2421000 | $0.2299000 |
| 2024-05-13 | $0.2390000 | $0.2331000 | $0.2429000 | $0.2298000 |
| 2024-05-14 | $0.2331000 | $0.2358000 | $0.2366000 | $0.2271000 |
| 2024-05-15 | $0.2358000 | $0.2473000 | $0.2536000 | $0.2300000 |
| 2024-05-16 | $0.2473000 | $0.2554000 | $0.2882000 | $0.2440000 |
| 2024-05-17 | $0.2554000 | $0.2636000 | $0.2698000 | $0.2530000 |
| 2024-05-18 | $0.2636000 | $0.2545000 | $0.2719000 | $0.2521000 |
| 2024-05-19 | $0.2545000 | $0.2474000 | $0.2562000 | $0.2444000 |
| 2024-05-20 | $0.2474000 | $0.2604000 | $0.2631000 | $0.2454000 |
| 2024-05-21 | $0.2604000 | $0.2839000 | $0.2973000 | $0.2479000 |
| 2024-05-22 | $0.2839000 | $0.2991000 | $0.3115000 | $0.2806000 |
| 2024-05-23 | $0.2991000 | $0.2932000 | $0.3118000 | $0.2805000 |
| 2024-05-24 | $0.2932000 | $0.2650000 | $0.2968000 | $0.2602000 |
| 2024-05-25 | $0.2650000 | $0.2803000 | $0.2984000 | $0.2582000 |
| 2024-05-26 | $0.2803000 | $0.2729000 | $0.2843000 | $0.2716000 |
| 2024-05-27 | $0.2729000 | $0.2572000 | $0.2736000 | $0.2481000 |
| 2024-05-28 | $0.2572000 | $0.2638000 | $0.2935000 | $0.2480000 |
| 2024-05-29 | $0.2638000 | $0.2570000 | $0.2713000 | $0.2517000 |
| 2024-05-30 | $0.2570000 | $0.2506000 | $0.2613000 | $0.2501000 |
| 2024-05-31 | $0.2506000 | $0.2487000 | $0.2553000 | $0.2440000 |
| 2024-06-01 | $0.2487000 | $0.2485000 | $0.2608000 | $0.2439000 |
| 2024-06-02 | $0.2485000 | $0.2426000 | $0.2535000 | $0.2404000 |
| 2024-06-03 | $0.2426000 | $0.2532000 | $0.2563000 | $0.2378000 |
| 2024-06-04 | $0.2532000 | $0.2545000 | $0.2548000 | $0.2532000 |
| 2024-06-06 | $0.2564000 | $0.2455000 | $0.2599000 | $0.2446000 |
| 2024-06-07 | $0.2455000 | $0.2444000 | $0.2455000 | $0.2444000 |
| 2024-06-08 | $0.2323000 | $0.2198000 | $0.2356000 | $0.2126000 |
| 2024-06-09 | $0.2198000 | $0.2317000 | $0.2354000 | $0.2190000 |
| 2024-06-10 | $0.2317000 | $0.2218000 | $0.2328000 | $0.2208000 |
| 2024-06-11 | $0.2218000 | $0.2085000 | $0.2220000 | $0.1936000 |
| 2024-06-12 | $0.2085000 | $0.2056000 | $0.2138000 | $0.2007000 |
| 2024-06-13 | $0.2056000 | $0.1977000 | $0.2061000 | $0.1900000 |
| 2024-06-14 | $0.1977000 | $0.1927000 | $0.2149000 | $0.1895000 |
| 2024-06-15 | $0.1927000 | $0.2006000 | $0.2048000 | $0.1874000 |
| 2024-06-16 | $0.2006000 | $0.1909000 | $0.2011000 | $0.1889000 |
| 2024-06-17 | $0.1909000 | $0.1829000 | $0.1931000 | $0.1766000 |
| 2024-06-18 | $0.1829000 | $0.1599000 | $0.1829000 | $0.1555000 |
| 2024-06-19 | $0.1599000 | $0.1717000 | $0.1746000 | $0.1577000 |
| 2024-06-20 | $0.1717000 | $0.1617000 | $0.1778000 | $0.1600000 |
| 2024-06-21 | $0.1617000 | $0.1643000 | $0.1661000 | $0.1604000 |
| 2024-06-22 | $0.1643000 | $0.1813000 | $0.1965000 | $0.1640000 |
| 2024-06-23 | $0.1813000 | $0.1686000 | $0.1815000 | $0.1686000 |
| 2024-06-24 | $0.1686000 | $0.1692000 | $0.1693000 | $0.1684000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.