GOG
Guild of Guardians Rank 565
600,134,001 GOG
Buy / Sell
Get Wallet
Guild of Guardians
Guild of Guardians Price $0.07
$0.07
Guild of Guardians 24h Vol
$1,287,392
$1,287,392
Guild of Guardians Market Cap $44,295,163
$44,295,163
24h Vol
21 BTC 1 H
-1.68 %
24 H
0.45 %
7 d
19.07 %
Today Guild of Guardians price in US dollars is currently
0.0738
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 600,134,001 GOG are currently circulating in the Market. Guild of Guardians price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Guild of Guardians have been traded on Crypto Exchanges. Get Guild of Guardians's progress by adding it to your favourites and creating a free portfolio.
Full Name
Guild of Guardians
Symbol
GOG
Algorithm
N/A
BTC Price
0.00000122 BTC
BTC Market
733 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
600,134,001 GOG
1h
-1.68 %
24h
0.45 %
7d
19.07 %
Reddit
N/A
Website
N/A
Share Guild of Guardians Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0590 | $0.0579 | $0.0599 | $0.0579 |
| 2023-09-28 | $0.0579 | $0.0588 | $0.0597 | $0.0573 |
| 2023-09-29 | $0.0588 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-30 | $0.0595 | $0.0603 | $0.0605 | $0.0584 |
| 2023-10-01 | $0.0603 | $0.0618 | $0.0623 | $0.0595 |
| 2023-10-02 | $0.0618 | $0.0611 | $0.0653 | $0.0601 |
| 2023-10-03 | $0.0611 | $0.0613 | $0.0614 | $0.0595 |
| 2023-10-04 | $0.0613 | $0.0656 | $0.0700 | $0.0600 |
| 2023-10-05 | $0.0656 | $0.0625 | $0.0656 | $0.0618 |
| 2023-10-06 | $0.0625 | $0.0635 | $0.0647 | $0.0600 |
| 2023-10-07 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2023-10-08 | $0.0633 | $0.0631 | $0.0635 | $0.0621 |
| 2023-10-09 | $0.0631 | $0.0605 | $0.0630 | $0.0600 |
| 2023-10-10 | $0.0605 | $0.0582 | $0.0616 | $0.0570 |
| 2023-10-11 | $0.0582 | $0.0535 | $0.0585 | $0.0528 |
| 2023-10-12 | $0.0535 | $0.0539 | $0.0574 | $0.0523 |
| 2023-10-13 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
| 2023-10-14 | $0.0549 | $0.0551 | $0.0553 | $0.0532 |
| 2023-10-15 | $0.0551 | $0.0571 | $0.0600 | $0.0551 |
| 2023-10-16 | $0.0571 | $0.0596 | $0.0650 | $0.0564 |
| 2023-10-17 | $0.0596 | $0.0583 | $0.0605 | $0.0580 |
| 2023-10-18 | $0.0583 | $0.0561 | $0.0586 | $0.0556 |
| 2023-10-19 | $0.0561 | $0.0546 | $0.0568 | $0.0541 |
| 2023-10-20 | $0.0546 | $0.0581 | $0.0601 | $0.0544 |
| 2023-10-21 | $0.0581 | $0.0572 | $0.0582 | $0.0561 |
| 2023-10-22 | $0.0572 | $0.0630 | $0.0663 | $0.0554 |
| 2023-10-23 | $0.0630 | $0.0615 | $0.0636 | $0.0585 |
| 2023-10-24 | $0.0615 | $0.0612 | $0.0659 | $0.0601 |
| 2023-10-25 | $0.0612 | $0.0631 | $0.0649 | $0.0609 |
| 2023-10-26 | $0.0631 | $0.0635 | $0.0645 | $0.0615 |
| 2023-10-27 | $0.0635 | $0.0615 | $0.0643 | $0.0610 |
| 2023-10-28 | $0.0615 | $0.0622 | $0.0623 | $0.0613 |
| 2023-10-29 | $0.0622 | $0.0636 | $0.0642 | $0.0619 |
| 2023-10-30 | $0.0636 | $0.0643 | $0.0650 | $0.0625 |
| 2023-10-31 | $0.0643 | $0.0650 | $0.0655 | $0.0633 |
| 2023-11-01 | $0.0650 | $0.0692 | $0.0700 | $0.0649 |
| 2023-11-02 | $0.0692 | $0.0752 | $0.0876 | $0.0673 |
| 2023-11-03 | $0.0752 | $0.0695 | $0.0753 | $0.0662 |
| 2023-11-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-11-05 | $0.0775 | $0.0788 | $0.0823 | $0.0771 |
| 2023-11-06 | $0.0788 | $0.0780 | $0.0809 | $0.0771 |
| 2023-11-07 | $0.0780 | $0.0858 | $0.0945 | $0.0775 |
| 2023-11-08 | $0.0858 | $0.0887 | $0.0925 | $0.0800 |
| 2023-11-09 | $0.0887 | $0.0941 | $0.0999000 | $0.0860 |
| 2023-11-10 | $0.0941 | $0.0943 | $0.0951 | $0.0941 |
| 2023-12-24 | $0.2349000 | $0.2229000 | $0.2421000 | $0.2088000 |
| 2023-12-25 | $0.2229000 | $0.2107000 | $0.2314000 | $0.2029000 |
| 2023-12-26 | $0.2107000 | $0.2008000 | $0.2140000 | $0.1909000 |
| 2023-12-27 | $0.2008000 | $0.2190000 | $0.2246000 | $0.1897000 |
| 2023-12-28 | $0.2190000 | $0.1933000 | $0.2271000 | $0.1857000 |
| 2023-12-29 | $0.1933000 | $0.1974000 | $0.2150000 | $0.1923000 |
| 2023-12-30 | $0.1974000 | $0.1698000 | $0.1982000 | $0.1668000 |
| 2023-12-31 | $0.1698000 | $0.1699000 | $0.1887000 | $0.1650000 |
| 2024-01-01 | $0.1699000 | $0.1388000 | $0.1709000 | $0.1110000 |
| 2024-01-02 | $0.1388000 | $0.1335000 | $0.1389000 | $0.1244000 |
| 2024-01-03 | $0.1335000 | $0.1574000 | $0.1638000 | $0.1180000 |
| 2024-01-04 | $0.1574000 | $0.1675000 | $0.2351000 | $0.1555000 |
| 2024-01-05 | $0.1675000 | $0.1783000 | $0.2001000 | $0.1480000 |
| 2024-01-06 | $0.1783000 | $0.1855000 | $0.1898000 | $0.1657000 |
| 2024-01-07 | $0.1855000 | $0.1950000 | $0.2098000 | $0.1823000 |
| 2024-01-08 | $0.1950000 | $0.1968000 | $0.2087000 | $0.1856000 |
| 2024-01-09 | $0.1968000 | $0.2003000 | $0.2078000 | $0.1912000 |
| 2024-01-10 | $0.2003000 | $0.1934000 | $0.2013000 | $0.1864000 |
| 2024-01-11 | $0.1934000 | $0.1969000 | $0.2127000 | $0.1916000 |
| 2024-01-12 | $0.1969000 | $0.1765000 | $0.1981000 | $0.1680000 |
| 2024-01-13 | $0.1765000 | $0.1771000 | $0.1819000 | $0.1728000 |
| 2024-01-14 | $0.1771000 | $0.1679000 | $0.1851000 | $0.1679000 |
| 2024-01-15 | $0.1679000 | $0.1706000 | $0.1816000 | $0.1646000 |
| 2024-01-16 | $0.1706000 | $0.2054000 | $0.2193000 | $0.1676000 |
| 2024-01-17 | $0.2054000 | $0.2062000 | $0.2491000 | $0.1850000 |
| 2024-01-18 | $0.2062000 | $0.1838000 | $0.2065000 | $0.1809000 |
| 2024-01-19 | $0.1838000 | $0.1772000 | $0.1926000 | $0.1760000 |
| 2024-01-20 | $0.1772000 | $0.1790000 | $0.1838000 | $0.1755000 |
| 2024-01-21 | $0.1790000 | $0.1740000 | $0.1817000 | $0.1740000 |
| 2024-01-22 | $0.1740000 | $0.1598000 | $0.1743000 | $0.1586000 |
| 2024-01-23 | $0.1598000 | $0.1629000 | $0.1654000 | $0.1512000 |
| 2024-01-24 | $0.1629000 | $0.1668000 | $0.1672000 | $0.1578000 |
| 2024-01-25 | $0.1668000 | $0.1573000 | $0.1669000 | $0.1549000 |
| 2024-01-26 | $0.1573000 | $0.1602000 | $0.1670000 | $0.1556000 |
| 2024-01-27 | $0.1602000 | $0.1584000 | $0.1607000 | $0.1551000 |
| 2024-01-28 | $0.1584000 | $0.1524000 | $0.1653000 | $0.1520000 |
| 2024-01-29 | $0.1524000 | $0.1526000 | $0.1564000 | $0.1508000 |
| 2024-01-30 | $0.1526000 | $0.1502000 | $0.1555000 | $0.1493000 |
| 2024-01-31 | $0.1502000 | $0.1512000 | $0.1534000 | $0.1442000 |
| 2024-02-01 | $0.1512000 | $0.1452000 | $0.1517000 | $0.1445000 |
| 2024-02-02 | $0.1452000 | $0.1523000 | $0.1528000 | $0.1450000 |
| 2024-02-03 | $0.1523000 | $0.1524000 | $0.1540000 | $0.1471000 |
| 2024-02-04 | $0.1524000 | $0.1679000 | $0.2050000 | $0.1516000 |
| 2024-02-05 | $0.1679000 | $0.1715000 | $0.1816000 | $0.1649000 |
| 2024-02-06 | $0.1715000 | $0.2123000 | $0.2197000 | $0.1713000 |
| 2024-02-07 | $0.2123000 | $0.2040000 | $0.2185000 | $0.1886000 |
| 2024-02-08 | $0.2040000 | $0.2025000 | $0.2176000 | $0.1913000 |
| 2024-02-09 | $0.2025000 | $0.2397000 | $0.2402000 | $0.1982000 |
| 2024-02-10 | $0.2397000 | $0.2138000 | $0.2500000 | $0.2131000 |
| 2024-02-11 | $0.2138000 | $0.2141000 | $0.2170000 | $0.2092000 |
| 2024-02-12 | $0.2141000 | $0.2218000 | $0.2332000 | $0.2139000 |
| 2024-02-13 | $0.2218000 | $0.2251000 | $0.2251000 | $0.2134000 |
| 2024-02-14 | $0.2251000 | $0.2404000 | $0.2460000 | $0.2133000 |
| 2024-02-15 | $0.2404000 | $0.2348000 | $0.2500000 | $0.2276000 |
| 2024-02-16 | $0.2348000 | $0.2261000 | $0.2451000 | $0.2226000 |
| 2024-02-17 | $0.2261000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2024-02-18 | $0.2218000 | $0.2148000 | $0.2230000 | $0.2117000 |
| 2024-02-19 | $0.2148000 | $0.2478000 | $0.2527000 | $0.2147000 |
| 2024-02-20 | $0.2478000 | $0.2520000 | $0.2666000 | $0.2410000 |
| 2024-02-21 | $0.2520000 | $0.2184000 | $0.2589000 | $0.2106000 |
| 2024-02-22 | $0.2184000 | $0.2290000 | $0.2396000 | $0.2183000 |
| 2024-02-23 | $0.2290000 | $0.2500000 | $0.2500000 | $0.2219000 |
| 2024-02-24 | $0.2500000 | $0.2569000 | $0.2610000 | $0.2449000 |
| 2024-02-25 | $0.2569000 | $0.2457000 | $0.2643000 | $0.2434000 |
| 2024-02-26 | $0.2457000 | $0.2433000 | $0.2470000 | $0.2359000 |
| 2024-02-27 | $0.2433000 | $0.2331000 | $0.2465000 | $0.2302000 |
| 2024-02-28 | $0.2331000 | $0.2319000 | $0.2395000 | $0.2232000 |
| 2024-02-29 | $0.2319000 | $0.2451000 | $0.2474000 | $0.2272000 |
| 2024-03-01 | $0.2451000 | $0.2601000 | $0.2685000 | $0.2426000 |
| 2024-03-02 | $0.2601000 | $0.2634000 | $0.2699000 | $0.2574000 |
| 2024-03-03 | $0.2634000 | $0.2600000 | $0.2655000 | $0.2561000 |
| 2024-03-04 | $0.2600000 | $0.2314000 | $0.2666000 | $0.2229000 |
| 2024-03-05 | $0.2314000 | $0.2293000 | $0.2660000 | $0.2196000 |
| 2024-03-06 | $0.2293000 | $0.2184000 | $0.2375000 | $0.2154000 |
| 2024-03-07 | $0.2184000 | $0.2400000 | $0.2562000 | $0.2169000 |
| 2024-03-08 | $0.2400000 | $0.2300000 | $0.2467000 | $0.2265000 |
| 2024-03-09 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2300000 |
| 2024-03-10 | $0.2275000 | $0.2184000 | $0.2323000 | $0.2152000 |
| 2024-03-11 | $0.2184000 | $0.2282000 | $0.2304000 | $0.2102000 |
| 2024-03-12 | $0.2282000 | $0.2061000 | $0.2303000 | $0.2016000 |
| 2024-03-13 | $0.2061000 | $0.1955000 | $0.2133000 | $0.1900000 |
| 2024-03-14 | $0.1955000 | $0.1965000 | $0.2747000 | $0.1800000 |
| 2024-03-15 | $0.1965000 | $0.1924000 | $0.1974000 | $0.1729000 |
| 2024-03-16 | $0.1924000 | $0.1705000 | $0.1923000 | $0.1599000 |
| 2024-03-17 | $0.1705000 | $0.1680000 | $0.1742000 | $0.1554000 |
| 2024-03-18 | $0.1680000 | $0.1583000 | $0.1681000 | $0.1511000 |
| 2024-03-19 | $0.1583000 | $0.1406000 | $0.1584000 | $0.1372000 |
| 2024-03-20 | $0.1406000 | $0.1601000 | $0.1716000 | $0.1362000 |
| 2024-03-21 | $0.1601000 | $0.1688000 | $0.1876000 | $0.1516000 |
| 2024-03-22 | $0.1688000 | $0.1592000 | $0.1742000 | $0.1564000 |
| 2024-03-23 | $0.1592000 | $0.1647000 | $0.1883000 | $0.1578000 |
| 2024-03-24 | $0.1647000 | $0.1742000 | $0.1799000 | $0.1639000 |
| 2024-03-25 | $0.1742000 | $0.1796000 | $0.1845000 | $0.1706000 |
| 2024-03-26 | $0.1796000 | $0.1671000 | $0.1804000 | $0.1623000 |
| 2024-03-27 | $0.1671000 | $0.1576000 | $0.1699000 | $0.1523000 |
| 2024-03-28 | $0.1576000 | $0.1501000 | $0.1599000 | $0.1425000 |
| 2024-03-29 | $0.1501000 | $0.1435000 | $0.1607000 | $0.1411000 |
| 2024-03-30 | $0.1435000 | $0.1514000 | $0.1637000 | $0.1434000 |
| 2024-03-31 | $0.1514000 | $0.1464000 | $0.1543000 | $0.1445000 |
| 2024-04-01 | $0.1464000 | $0.1449000 | $0.1486000 | $0.1409000 |
| 2024-04-02 | $0.1449000 | $0.1378000 | $0.1541000 | $0.1371000 |
| 2024-04-03 | $0.1378000 | $0.1401000 | $0.1489000 | $0.1306000 |
| 2024-04-04 | $0.1401000 | $0.1420000 | $0.1599000 | $0.1370000 |
| 2024-04-05 | $0.1420000 | $0.1343000 | $0.1587000 | $0.1317000 |
| 2024-04-06 | $0.1343000 | $0.1286000 | $0.1356000 | $0.1270000 |
| 2024-04-07 | $0.1286000 | $0.1288000 | $0.1325000 | $0.1275000 |
| 2024-04-08 | $0.1288000 | $0.1314000 | $0.1391000 | $0.1266000 |
| 2024-04-09 | $0.1314000 | $0.1603000 | $0.1695000 | $0.1271000 |
| 2024-04-10 | $0.1603000 | $0.1645000 | $0.1841000 | $0.1501000 |
| 2024-04-11 | $0.1645000 | $0.1675000 | $0.1975000 | $0.1643000 |
| 2024-04-12 | $0.1675000 | $0.1921000 | $0.2095000 | $0.1481000 |
| 2024-04-13 | $0.1921000 | $0.2023000 | $0.2401000 | $0.1814000 |
| 2024-04-14 | $0.2023000 | $0.2342000 | $0.2351000 | $0.1704000 |
| 2024-04-15 | $0.2342000 | $0.2449000 | $0.2600000 | $0.2202000 |
| 2024-04-16 | $0.2449000 | $0.2676000 | $0.3027000 | $0.2344000 |
| 2024-04-17 | $0.2676000 | $0.2927000 | $0.2999000 | $0.2645000 |
| 2024-04-18 | $0.2927000 | $0.3187000 | $0.3238000 | $0.2879000 |
| 2024-04-19 | $0.3187000 | $0.2962000 | $0.3196000 | $0.2727000 |
| 2024-04-20 | $0.2962000 | $0.3097000 | $0.3149000 | $0.2735000 |
| 2024-04-21 | $0.3097000 | $0.2598000 | $0.3097000 | $0.2501000 |
| 2024-04-22 | $0.2598000 | $0.2336000 | $0.2620000 | $0.2246000 |
| 2024-04-23 | $0.2336000 | $0.2177000 | $0.2377000 | $0.2126000 |
| 2024-04-24 | $0.2177000 | $0.2230000 | $0.2448000 | $0.2165000 |
| 2024-04-25 | $0.2230000 | $0.1980000 | $0.2233000 | $0.1925000 |
| 2024-04-26 | $0.1980000 | $0.2407000 | $0.2598000 | $0.1866000 |
| 2024-04-27 | $0.2407000 | $0.3084000 | $0.3162000 | $0.2406000 |
| 2024-04-28 | $0.3084000 | $0.2807000 | $0.3266000 | $0.2692000 |
| 2024-04-29 | $0.2807000 | $0.2544000 | $0.2911000 | $0.2458000 |
| 2024-04-30 | $0.2544000 | $0.2758000 | $0.3057000 | $0.2494000 |
| 2024-05-01 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2024-05-02 | $0.2814000 | $0.2806000 | $0.2897000 | $0.2635000 |
| 2024-05-03 | $0.2806000 | $0.2883000 | $0.3081000 | $0.2689000 |
| 2024-05-04 | $0.2883000 | $0.2726000 | $0.2904000 | $0.2659000 |
| 2024-05-05 | $0.2726000 | $0.2575000 | $0.2737000 | $0.2556000 |
| 2024-05-06 | $0.2575000 | $0.2520000 | $0.2635000 | $0.2476000 |
| 2024-05-07 | $0.2520000 | $0.2415000 | $0.2580000 | $0.2414000 |
| 2024-05-08 | $0.2415000 | $0.2345000 | $0.2518000 | $0.2270000 |
| 2024-05-09 | $0.2345000 | $0.2590000 | $0.2765000 | $0.2287000 |
| 2024-05-10 | $0.2590000 | $0.2372000 | $0.2731000 | $0.2362000 |
| 2024-05-11 | $0.2372000 | $0.2429000 | $0.2443000 | $0.2297000 |
| 2024-05-12 | $0.2429000 | $0.2374000 | $0.2436000 | $0.2333000 |
| 2024-05-13 | $0.2374000 | $0.2109000 | $0.2525000 | $0.2107000 |
| 2024-05-14 | $0.2109000 | $0.1919000 | $0.2108000 | $0.1849000 |
| 2024-05-15 | $0.1919000 | $0.1962000 | $0.2458000 | $0.1742000 |
| 2024-05-16 | $0.1962000 | $0.2157000 | $0.2343000 | $0.1862000 |
| 2024-05-17 | $0.2157000 | $0.2245000 | $0.2480000 | $0.1950000 |
| 2024-05-18 | $0.2245000 | $0.2123000 | $0.2364000 | $0.2123000 |
| 2024-05-19 | $0.2123000 | $0.1984000 | $0.2168000 | $0.1974000 |
| 2024-05-20 | $0.1984000 | $0.2084000 | $0.2088000 | $0.1919000 |
| 2024-05-21 | $0.2084000 | $0.1915000 | $0.2084000 | $0.1909000 |
| 2024-05-22 | $0.1915000 | $0.1870000 | $0.1960000 | $0.1852000 |
| 2024-05-23 | $0.1870000 | $0.1842000 | $0.1999000 | $0.1799000 |
| 2024-05-24 | $0.1842000 | $0.1757000 | $0.1859000 | $0.1750000 |
| 2024-05-25 | $0.1757000 | $0.1711000 | $0.1802000 | $0.1675000 |
| 2024-05-26 | $0.1711000 | $0.1908000 | $0.1998000 | $0.1710000 |
| 2024-05-27 | $0.1908000 | $0.1837000 | $0.1967000 | $0.1780000 |
| 2024-05-28 | $0.1837000 | $0.1745000 | $0.1913000 | $0.1739000 |
| 2024-05-29 | $0.1745000 | $0.1682000 | $0.1860000 | $0.1678000 |
| 2024-05-30 | $0.1682000 | $0.1867000 | $0.1911000 | $0.1547000 |
| 2024-05-31 | $0.1867000 | $0.1942000 | $0.2034000 | $0.1809000 |
| 2024-06-01 | $0.1942000 | $0.1827000 | $0.1966000 | $0.1823000 |
| 2024-06-02 | $0.1827000 | $0.1750000 | $0.1916000 | $0.1746000 |
| 2024-06-03 | $0.1750000 | $0.1750000 | $0.1829000 | $0.1722000 |
| 2024-06-04 | $0.1750000 | $0.1746000 | $0.1752000 | $0.1746000 |
| 2024-06-06 | $0.1772000 | $0.1779000 | $0.1848000 | $0.1720000 |
| 2024-06-07 | $0.1779000 | $0.1778000 | $0.1779000 | $0.1778000 |
| 2024-06-08 | $0.1662000 | $0.1568000 | $0.1699000 | $0.1550000 |
| 2024-06-09 | $0.1568000 | $0.1558000 | $0.1639000 | $0.1540000 |
| 2024-06-10 | $0.1558000 | $0.1506000 | $0.1693000 | $0.1449000 |
| 2024-06-11 | $0.1506000 | $0.1175000 | $0.1540000 | $0.1141000 |
| 2024-06-12 | $0.1175000 | $0.1225000 | $0.1366000 | $0.1152000 |
| 2024-06-13 | $0.1225000 | $0.1035000 | $0.1259000 | $0.1029000 |
| 2024-06-14 | $0.1035000 | $0.0802 | $0.1035000 | $0.0777 |
| 2024-06-15 | $0.0802 | $0.0787 | $0.0894 | $0.0765 |
| 2024-06-16 | $0.0787 | $0.0815 | $0.0850 | $0.0745 |
| 2024-06-17 | $0.0815 | $0.0691 | $0.0829 | $0.0668 |
| 2024-06-18 | $0.0691 | $0.0656 | $0.0841 | $0.0610 |
| 2024-06-19 | $0.0656 | $0.0672 | $0.0708 | $0.0656 |
| 2024-06-20 | $0.0672 | $0.0643 | $0.0720 | $0.0643 |
| 2024-06-21 | $0.0643 | $0.0756 | $0.0876 | $0.0632 |
| 2024-06-22 | $0.0756 | $0.0763 | $0.0847 | $0.0695 |
| 2024-06-23 | $0.0763 | $0.0702 | $0.0785 | $0.0700 |
| 2024-06-24 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.