XHV
Haven Protocol Rank 1449
Website
Reddit
Twitter
47,100,176 XHV
Buy / Sell
Get Wallet
Haven Protocol
Haven Protocol Price $0.06
$0.06
Haven Protocol 24h Vol
$17,375
$17,375
Haven Protocol Market Cap $2,878,795
$2,878,795
24h Vol
0 BTC 1 H
-0.01 %
24 H
-2.94 %
7 d
-9.03 %
Today Haven Protocol price in US dollars is currently
0.0611
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 47,100,176 XHV are currently circulating in the Market. Haven Protocol price is currently experiencing a change of -2.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Haven Protocol have been traded on Crypto Exchanges. Get Haven Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Haven Protocol
Symbol
XHV
Algorithm
CryptoNight Heavy
BTC Price
0.00000101 BTC
BTC Market
48 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
47,100,176 XHV
1h
-0.01 %
24h
-2.94 %
7d
-9.03 %
Twitter
Website
Share Haven Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.1202000 | $0.1179000 | $0.1254000 | $0.1143000 |
| 2023-10-22 | $0.1179000 | $0.1197000 | $0.1251000 | $0.1101000 |
| 2023-10-23 | $0.1197000 | $0.1165000 | $0.1323000 | $0.1118000 |
| 2023-10-24 | $0.1165000 | $0.1140000 | $0.1272000 | $0.1130000 |
| 2023-10-25 | $0.1140000 | $0.1111000 | $0.1208000 | $0.1111000 |
| 2023-10-26 | $0.1111000 | $0.1144000 | $0.1172000 | $0.1059000 |
| 2023-10-27 | $0.1144000 | $0.1244000 | $0.1363000 | $0.1119000 |
| 2023-10-28 | $0.1244000 | $0.1176000 | $0.1261000 | $0.1053000 |
| 2023-10-29 | $0.1176000 | $0.1195000 | $0.1223000 | $0.1185000 |
| 2023-10-30 | $0.1195000 | $0.1290000 | $0.1304000 | $0.1183000 |
| 2023-10-31 | $0.1290000 | $0.1182000 | $0.1334000 | $0.1137000 |
| 2023-11-01 | $0.1182000 | $0.1233000 | $0.1357000 | $0.1191000 |
| 2023-11-02 | $0.1233000 | $0.1234000 | $0.1272000 | $0.1192000 |
| 2023-11-03 | $0.1234000 | $0.1282000 | $0.1282000 | $0.1209000 |
| 2023-11-04 | $0.1282000 | $0.1283000 | $0.1284000 | $0.1279000 |
| 2023-11-05 | $0.1288000 | $0.1423000 | $0.1426000 | $0.1279000 |
| 2023-11-06 | $0.1423000 | $0.1343000 | $0.1423000 | $0.1294000 |
| 2023-11-07 | $0.1343000 | $0.1296000 | $0.1410000 | $0.1201000 |
| 2023-11-08 | $0.1296000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2023-11-09 | $0.1240000 | $0.1281000 | $0.1325000 | $0.1189000 |
| 2023-11-10 | $0.1281000 | $0.1274000 | $0.1281000 | $0.1274000 |
| 2023-12-24 | $0.2200000 | $0.2134000 | $0.2280000 | $0.1949000 |
| 2023-12-25 | $0.2134000 | $0.2158000 | $0.2197000 | $0.2031000 |
| 2023-12-26 | $0.2158000 | $0.2015000 | $0.2105000 | $0.1905000 |
| 2023-12-27 | $0.2015000 | $0.2091000 | $0.2095000 | $0.1926000 |
| 2023-12-28 | $0.2091000 | $0.2095000 | $0.2121000 | $0.1870000 |
| 2023-12-29 | $0.2095000 | $0.1839000 | $0.2070000 | $0.1679000 |
| 2023-12-30 | $0.1839000 | $0.1812000 | $0.1859000 | $0.1732000 |
| 2023-12-31 | $0.1812000 | $0.1801000 | $0.2059000 | $0.1594000 |
| 2024-01-01 | $0.1801000 | $0.1887000 | $0.1918000 | $0.1768000 |
| 2024-01-02 | $0.1887000 | $0.2010000 | $0.2028000 | $0.1799000 |
| 2024-01-03 | $0.2010000 | $0.1766000 | $0.1933000 | $0.1714000 |
| 2024-01-04 | $0.1766000 | $0.1737000 | $0.1865000 | $0.1715000 |
| 2024-01-05 | $0.1737000 | $0.1635000 | $0.1856000 | $0.1599000 |
| 2024-01-06 | $0.1635000 | $0.1658000 | $0.1716000 | $0.1566000 |
| 2024-01-07 | $0.1658000 | $0.1604000 | $0.1714000 | $0.1587000 |
| 2024-01-08 | $0.1604000 | $0.1696000 | $0.1818000 | $0.1682000 |
| 2024-01-09 | $0.1696000 | $0.1541000 | $0.1688000 | $0.1416000 |
| 2024-01-10 | $0.1541000 | $0.1545000 | $0.1545000 | $0.1539000 |
| 2024-01-11 | $0.1633000 | $0.1766000 | $0.1775000 | $0.1548000 |
| 2024-01-12 | $0.1766000 | $0.1523000 | $0.1655000 | $0.1279000 |
| 2024-01-13 | $0.1523000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2024-01-14 | $0.1517000 | $0.1519000 | $0.1520000 | $0.1517000 |
| 2024-02-03 | $0.1252000 | $0.1182000 | $0.1256000 | $0.1139000 |
| 2024-02-04 | $0.1182000 | $0.1179000 | $0.1213000 | $0.1145000 |
| 2024-02-05 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1178000 |
| Pair | Exchange |
|---|---|
| XHV/BTC | bittrex |
| XHV/USDT | bkex |
| XHV/BTC | coinex |
| XHV/USDT | coinex |
| XHV/BTC | hitbtc |
| XHV/BTC | idax |
| XHV/ETH | idax |
| XHV/BTC | kucoin |
| XHV/USDT | kucoin |
| XHV/BTC | tokok |
| XHV/BTC | upbit |
Description
Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
| Full Name | Haven Protocol (XHV) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight Heavy |
| Proof Type | PoW |
| Website | https://havenprotocol.com/ |
| @HavenProtocol | |
| N/A | |
| https://www.reddit.com/r/havenprotocol/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 47,100,176 XHV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.