HEGIC
Hegic Rank 886
703,727,349 HEGIC
Buy / Sell
Get Wallet
Hegic
Hegic Price $0.02
$0.02
Hegic 24h Vol
$68,269
$68,269
Hegic Market Cap $15,457,752
$15,457,752
24h Vol
1 BTC 1 H
-1.62 %
24 H
-2.93 %
7 d
-4.85 %
Today Hegic price in US dollars is currently
0.0220
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 703,727,349 HEGIC are currently circulating in the Market. Hegic price is currently experiencing a change of -2.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hegic have been traded on Crypto Exchanges. Get Hegic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hegic
Symbol
HEGIC
Algorithm
N/A
BTC Price
0.00000036 BTC
BTC Market
256 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
703,727,349 HEGIC
1h
-1.62 %
24h
-2.93 %
7d
-4.85 %
Reddit
N/A
Website
N/A
Share Hegic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.008645 | $0.008469 | $0.008728 | $0.008339 |
| 2023-09-21 | $0.008469 | $0.009298 | $0.009663 | $0.008253 |
| 2023-09-22 | $0.009298 | $0.008874 | $0.009590 | $0.008698 |
| 2023-09-23 | $0.008874 | $0.0103900 | $0.0124500 | $0.008352 |
| 2023-09-24 | $0.0103900 | $0.0103500 | $0.0116300 | $0.009896 |
| 2023-09-25 | $0.0103500 | $0.009671 | $0.0104500 | $0.009417 |
| 2023-09-26 | $0.009671 | $0.0102600 | $0.0104500 | $0.009464 |
| 2023-09-27 | $0.0102600 | $0.009762 | $0.0104300 | $0.009522 |
| 2023-09-28 | $0.009762 | $0.0099840 | $0.0104600 | $0.009835 |
| 2023-09-29 | $0.0100200 | $0.0101700 | $0.0102700 | $0.009821 |
| 2023-09-30 | $0.0101700 | $0.0107100 | $0.0109100 | $0.0099260 |
| 2023-10-01 | $0.0107100 | $0.0105400 | $0.0111800 | $0.0104400 |
| 2023-10-02 | $0.0105400 | $0.0103600 | $0.0106600 | $0.009894 |
| 2023-10-03 | $0.0103600 | $0.0106000 | $0.0108500 | $0.0101900 |
| 2023-10-04 | $0.0106000 | $0.0109000 | $0.0109800 | $0.0104200 |
| 2023-10-05 | $0.0109500 | $0.0112500 | $0.0114600 | $0.0104600 |
| 2023-10-06 | $0.0112500 | $0.0114400 | $0.0116000 | $0.0108500 |
| 2023-10-07 | $0.0114400 | $0.0113100 | $0.0114400 | $0.0113000 |
| 2023-10-08 | $0.0114900 | $0.0129400 | $0.0137200 | $0.0113700 |
| 2023-10-09 | $0.0129400 | $0.0121400 | $0.0126700 | $0.0118800 |
| 2023-10-10 | $0.0121400 | $0.0118400 | $0.0121700 | $0.0115900 |
| 2023-10-11 | $0.0118400 | $0.0117200 | $0.0121400 | $0.0115800 |
| 2023-10-12 | $0.0117200 | $0.0122800 | $0.0124500 | $0.0112200 |
| 2023-10-13 | $0.0122800 | $0.0118300 | $0.0125900 | $0.0117000 |
| 2023-10-14 | $0.0118300 | $0.0118200 | $0.0120500 | $0.0115500 |
| 2023-10-15 | $0.0118200 | $0.0120600 | $0.0121100 | $0.0116100 |
| 2023-10-16 | $0.0120600 | $0.0119200 | $0.0124800 | $0.0117600 |
| 2023-10-17 | $0.0119200 | $0.0122700 | $0.0124600 | $0.0116500 |
| 2023-10-18 | $0.0122700 | $0.0114000 | $0.0125700 | $0.0111000 |
| 2023-10-19 | $0.0114000 | $0.0109100 | $0.0115500 | $0.0106100 |
| 2023-10-20 | $0.0109100 | $0.0113100 | $0.0120400 | $0.0109300 |
| 2023-10-21 | $0.0113100 | $0.0116200 | $0.0117200 | $0.0110600 |
| 2023-10-22 | $0.0116200 | $0.0118700 | $0.0123100 | $0.0110700 |
| 2023-10-23 | $0.0118700 | $0.0124300 | $0.0130500 | $0.0121300 |
| 2023-10-24 | $0.0124300 | $0.0126900 | $0.0129800 | $0.0119600 |
| 2023-10-25 | $0.0126900 | $0.0122600 | $0.0128700 | $0.0121400 |
| 2023-10-26 | $0.0122600 | $0.0128400 | $0.0131900 | $0.0120500 |
| 2023-10-27 | $0.0128400 | $0.0126700 | $0.0135800 | $0.0123400 |
| 2023-10-28 | $0.0126700 | $0.0130900 | $0.0131600 | $0.0125600 |
| 2023-10-29 | $0.0130900 | $0.0135200 | $0.0140100 | $0.0130500 |
| 2023-10-30 | $0.0135200 | $0.0135900 | $0.0143900 | $0.0131200 |
| 2023-10-31 | $0.0135900 | $0.0134000 | $0.0137600 | $0.0133100 |
| 2023-11-01 | $0.0134000 | $0.0139900 | $0.0141500 | $0.0132700 |
| 2023-11-02 | $0.0139900 | $0.0130800 | $0.0140100 | $0.0129900 |
| 2023-11-03 | $0.0130800 | $0.0138100 | $0.0139900 | $0.0132200 |
| 2023-11-04 | $0.0138100 | $0.0139200 | $0.0140900 | $0.0137700 |
| 2023-11-05 | $0.0147300 | $0.0159000 | $0.0162400 | $0.0146900 |
| 2023-11-06 | $0.0159000 | $0.0156500 | $0.0166200 | $0.0150400 |
| 2023-11-07 | $0.0156500 | $0.0169800 | $0.0171600 | $0.0150500 |
| 2023-11-08 | $0.0169800 | $0.0170000 | $0.0171500 | $0.0162600 |
| 2023-11-09 | $0.0170000 | $0.0199800 | $0.0201300 | $0.0181600 |
| 2023-11-10 | $0.0199800 | $0.0201000 | $0.0202000 | $0.0198700 |
| 2023-12-24 | $0.0288200 | $0.0288600 | $0.0296800 | $0.0274800 |
| 2023-12-25 | $0.0288600 | $0.0293100 | $0.0305600 | $0.0282400 |
| 2023-12-26 | $0.0293100 | $0.0273700 | $0.0289100 | $0.0271100 |
| 2023-12-27 | $0.0273700 | $0.0280900 | $0.0309000 | $0.0279500 |
| 2023-12-28 | $0.0280900 | $0.0283100 | $0.0296500 | $0.0271600 |
| 2023-12-29 | $0.0283100 | $0.0289100 | $0.0301900 | $0.0270200 |
| 2023-12-30 | $0.0289100 | $0.0280500 | $0.0292200 | $0.0272700 |
| 2023-12-31 | $0.0280500 | $0.0293600 | $0.0300700 | $0.0273800 |
| 2024-01-01 | $0.0293600 | $0.0284400 | $0.0303300 | $0.0280400 |
| 2024-01-02 | $0.0284400 | $0.0297100 | $0.0298100 | $0.0269100 |
| 2024-01-03 | $0.0297100 | $0.0267700 | $0.0289800 | $0.0255100 |
| 2024-01-04 | $0.0267700 | $0.0273500 | $0.0283900 | $0.0267100 |
| 2024-01-05 | $0.0273500 | $0.0279900 | $0.0304000 | $0.0272000 |
| 2024-01-06 | $0.0279900 | $0.0290500 | $0.0305100 | $0.0271700 |
| 2024-01-07 | $0.0290500 | $0.0275800 | $0.0291600 | $0.0270300 |
| 2024-01-08 | $0.0275800 | $0.0294400 | $0.0315100 | $0.0264800 |
| 2024-01-09 | $0.0294400 | $0.0341200 | $0.0346100 | $0.0291900 |
| 2024-01-10 | $0.0339100 | $0.0301900 | $0.0388700 | $0.0296500 |
| 2024-01-11 | $0.0301900 | $0.0306100 | $0.0318400 | $0.0291200 |
| 2024-01-12 | $0.0306100 | $0.0299400 | $0.0307900 | $0.0269400 |
| 2024-01-13 | $0.0299400 | $0.0284600 | $0.0310100 | $0.0272500 |
| 2024-01-14 | $0.0284600 | $0.0287100 | $0.0288400 | $0.0268300 |
| 2024-01-15 | $0.0287100 | $0.0291200 | $0.0295700 | $0.0278400 |
| 2024-01-16 | $0.0291200 | $0.0298000 | $0.0303700 | $0.0289700 |
| 2024-01-17 | $0.0298000 | $0.0297300 | $0.0298100 | $0.0287400 |
| 2024-01-18 | $0.0297300 | $0.0292800 | $0.0326300 | $0.0290300 |
| 2024-01-19 | $0.0292800 | $0.0291600 | $0.0306500 | $0.0285600 |
| 2024-01-20 | $0.0291600 | $0.0306100 | $0.0323400 | $0.0278900 |
| 2024-01-21 | $0.0306100 | $0.0289000 | $0.0305000 | $0.0280600 |
| 2024-01-22 | $0.0289000 | $0.0274800 | $0.0276000 | $0.0249400 |
| 2024-01-23 | $0.0274800 | $0.0249000 | $0.0282000 | $0.0247000 |
| 2024-01-24 | $0.0249000 | $0.0260700 | $0.0285100 | $0.0246400 |
| 2024-01-25 | $0.0260700 | $0.0242600 | $0.0318000 | $0.0226600 |
| 2024-01-26 | $0.0242600 | $0.0249400 | $0.0302200 | $0.0232900 |
| 2024-01-27 | $0.0249400 | $0.0255400 | $0.0285500 | $0.0238100 |
| 2024-01-28 | $0.0255400 | $0.0250700 | $0.0264200 | $0.0220000 |
| 2024-01-29 | $0.0250700 | $0.0254000 | $0.0261600 | $0.0245000 |
| 2024-01-30 | $0.0254000 | $0.0251400 | $0.0265500 | $0.0243700 |
| 2024-01-31 | $0.0251400 | $0.0256500 | $0.0265400 | $0.0242100 |
| 2024-02-01 | $0.0256500 | $0.0253600 | $0.0272300 | $0.0241600 |
| 2024-02-02 | $0.0253600 | $0.0265900 | $0.0276700 | $0.0243000 |
| 2024-02-03 | $0.0265900 | $0.0241300 | $0.0276400 | $0.0223800 |
| 2024-02-04 | $0.0241300 | $0.0248600 | $0.0255400 | $0.0236200 |
| 2024-02-05 | $0.0248600 | $0.0252200 | $0.0256600 | $0.0238400 |
| 2024-02-06 | $0.0252200 | $0.0256000 | $0.0265200 | $0.0243200 |
| 2024-02-07 | $0.0256000 | $0.0259900 | $0.0269300 | $0.0253300 |
| 2024-02-08 | $0.0259900 | $0.0259900 | $0.0271300 | $0.0248800 |
| 2024-02-09 | $0.0259900 | $0.0260200 | $0.0279900 | $0.0254200 |
| 2024-02-10 | $0.0260200 | $0.0282800 | $0.0288600 | $0.0258300 |
| 2024-02-11 | $0.0282800 | $0.0266600 | $0.0283600 | $0.0262800 |
| 2024-02-12 | $0.0266600 | $0.0284400 | $0.0307300 | $0.0263400 |
| 2024-02-13 | $0.0284400 | $0.0294500 | $0.0304300 | $0.0276600 |
| 2024-02-14 | $0.0294500 | $0.0276600 | $0.0321100 | $0.0267500 |
| 2024-02-15 | $0.0276600 | $0.0264200 | $0.0289000 | $0.0258000 |
| 2024-02-16 | $0.0264200 | $0.0247600 | $0.0270300 | $0.0243100 |
| 2024-02-17 | $0.0247600 | $0.0247400 | $0.0247700 | $0.0247300 |
| 2024-02-18 | $0.0245500 | $0.0257300 | $0.0273200 | $0.0248700 |
| 2024-02-19 | $0.0257300 | $0.0259500 | $0.0306300 | $0.0248000 |
| 2024-02-20 | $0.0259500 | $0.0238800 | $0.0278600 | $0.0236400 |
| 2024-02-21 | $0.0238800 | $0.0238100 | $0.0259200 | $0.0233300 |
| 2024-02-22 | $0.0238100 | $0.0241700 | $0.0249700 | $0.0227800 |
| 2024-02-23 | $0.0241700 | $0.0233800 | $0.0237900 | $0.0225300 |
| 2024-02-24 | $0.0233800 | $0.0234000 | $0.0254300 | $0.0230100 |
| 2024-02-25 | $0.0234000 | $0.0251200 | $0.0262100 | $0.0236900 |
| 2024-02-26 | $0.0251200 | $0.0254600 | $0.0274600 | $0.0246900 |
| 2024-02-27 | $0.0254600 | $0.0244900 | $0.0277700 | $0.0233200 |
| 2024-02-28 | $0.0244900 | $0.0248900 | $0.0284500 | $0.0242500 |
| 2024-02-29 | $0.0248900 | $0.0264000 | $0.0275400 | $0.0238000 |
| 2024-03-01 | $0.0264000 | $0.0252500 | $0.0272800 | $0.0226100 |
| 2024-03-02 | $0.0252500 | $0.0249600 | $0.0266000 | $0.0232800 |
| 2024-03-03 | $0.0249600 | $0.0260000 | $0.0269700 | $0.0253000 |
| 2024-03-04 | $0.0260000 | $0.0261500 | $0.0285500 | $0.0257100 |
| 2024-03-05 | $0.0261500 | $0.0257600 | $0.0277200 | $0.0245500 |
| 2024-03-06 | $0.0257600 | $0.0259500 | $0.0290000 | $0.0251100 |
| 2024-03-07 | $0.0259500 | $0.0263500 | $0.0271200 | $0.0253000 |
| 2024-03-08 | $0.0263500 | $0.0261900 | $0.0280600 | $0.0253000 |
| 2024-03-09 | $0.0261900 | $0.0266600 | $0.0267200 | $0.0259200 |
| 2024-03-10 | $0.0259100 | $0.0258500 | $0.0272100 | $0.0254300 |
| 2024-03-11 | $0.0258500 | $0.0270000 | $0.0280100 | $0.0250500 |
| 2024-03-12 | $0.0270000 | $0.0252700 | $0.0265400 | $0.0249500 |
| 2024-03-13 | $0.0252700 | $0.0251700 | $0.0277300 | $0.0244100 |
| 2024-03-14 | $0.0251700 | $0.0242200 | $0.0256900 | $0.0239800 |
| 2024-03-15 | $0.0242200 | $0.0242100 | $0.0254100 | $0.0230500 |
| 2024-03-16 | $0.0242100 | $0.0226000 | $0.0233400 | $0.0216800 |
| 2024-03-17 | $0.0226000 | $0.0247300 | $0.0262900 | $0.0225800 |
| 2024-03-18 | $0.0247300 | $0.0242200 | $0.0289400 | $0.0238700 |
| 2024-03-19 | $0.0242200 | $0.0220100 | $0.0237800 | $0.0209400 |
| 2024-03-20 | $0.0220100 | $0.0228600 | $0.0249300 | $0.0224400 |
| 2024-03-21 | $0.0228600 | $0.0228700 | $0.0255600 | $0.0218600 |
| 2024-03-22 | $0.0228700 | $0.0213900 | $0.0241600 | $0.0196600 |
| 2024-03-23 | $0.0213900 | $0.0227800 | $0.0229500 | $0.0204800 |
| 2024-03-24 | $0.0227800 | $0.0227600 | $0.0245300 | $0.0224900 |
| 2024-03-25 | $0.0227600 | $0.0236300 | $0.0255300 | $0.0228700 |
| 2024-03-26 | $0.0236300 | $0.0241800 | $0.0248600 | $0.0232100 |
| 2024-03-27 | $0.0241800 | $0.0229600 | $0.0239700 | $0.0226800 |
| 2024-03-28 | $0.0229600 | $0.0226800 | $0.0234000 | $0.0224000 |
| 2024-03-29 | $0.0226800 | $0.0245500 | $0.0245500 | $0.0219800 |
| 2024-03-30 | $0.0245500 | $0.0235400 | $0.0245500 | $0.0230800 |
| 2024-03-31 | $0.0235400 | $0.0232200 | $0.0244600 | $0.0207100 |
| 2024-04-01 | $0.0232200 | $0.0213500 | $0.0225400 | $0.0212400 |
| 2024-04-02 | $0.0213500 | $0.0213500 | $0.0216100 | $0.0199700 |
| 2024-04-03 | $0.0213500 | $0.0219600 | $0.0220900 | $0.0210000 |
| 2024-04-04 | $0.0219600 | $0.0222400 | $0.0222400 | $0.0216400 |
| 2024-04-05 | $0.0222400 | $0.0191200 | $0.0223700 | $0.0191200 |
| 2024-04-06 | $0.0191200 | $0.0198800 | $0.0209200 | $0.0193100 |
| 2024-04-07 | $0.0204200 | $0.0221000 | $0.0221100 | $0.0204100 |
| 2024-04-08 | $0.0204800 | $0.0227600 | $0.0237900 | $0.0219100 |
| 2024-04-09 | $0.0227600 | $0.0221200 | $0.0221200 | $0.0214100 |
| 2024-04-10 | $0.0221200 | $0.0209500 | $0.0223700 | $0.0208500 |
| 2024-04-11 | $0.0209500 | $0.0208100 | $0.0208100 | $0.0203500 |
| 2024-04-12 | $0.0208100 | $0.0194000 | $0.0214400 | $0.0191400 |
| 2024-04-13 | $0.0194000 | $0.0187300 | $0.0209300 | $0.0177700 |
| 2024-04-14 | $0.0187300 | $0.0175300 | $0.0205600 | $0.0175300 |
| 2024-04-15 | $0.0175300 | $0.0180000 | $0.0202600 | $0.0168200 |
| 2024-04-16 | $0.0180000 | $0.0178300 | $0.0194700 | $0.0178300 |
| 2024-04-17 | $0.0187600 | $0.0187700 | $0.0192500 | $0.0186600 |
| 2024-04-18 | $0.0172500 | $0.0183900 | $0.0202000 | $0.0177200 |
| 2024-04-19 | $0.0183900 | $0.0185600 | $0.0185600 | $0.0178000 |
| 2024-04-20 | $0.0185600 | $0.0185900 | $0.0191600 | $0.0184400 |
| 2024-04-21 | $0.0185900 | $0.0195800 | $0.0195800 | $0.0185400 |
| 2024-04-22 | $0.0195800 | $0.0195600 | $0.0201100 | $0.0184100 |
| 2024-04-23 | $0.0195600 | $0.0202200 | $0.0217300 | $0.0196700 |
| 2024-04-24 | $0.0202200 | $0.0209400 | $0.0209400 | $0.0190500 |
| 2024-04-25 | $0.0209400 | $0.0200400 | $0.0210500 | $0.0200400 |
| 2024-04-26 | $0.0200400 | $0.0190600 | $0.0198800 | $0.0190600 |
| 2024-04-27 | $0.0190600 | $0.0186400 | $0.0205900 | $0.0186400 |
| 2024-04-28 | $0.0186400 | $0.0209400 | $0.0209400 | $0.0186900 |
| 2024-04-29 | $0.0209400 | $0.0201300 | $0.0206400 | $0.0201300 |
| 2024-04-30 | $0.0201300 | $0.0193000 | $0.0195700 | $0.0188500 |
| 2024-05-01 | $0.0193000 | $0.0193500 | $0.0193600 | $0.0192900 |
| 2024-05-02 | $0.0186700 | $0.0196800 | $0.0196800 | $0.0186900 |
| 2024-05-03 | $0.0196800 | $0.0198000 | $0.0204500 | $0.0198000 |
| 2024-05-04 | $0.0198000 | $0.0188600 | $0.0198900 | $0.0187100 |
| 2024-05-05 | $0.0188600 | $0.0196100 | $0.0196700 | $0.0189800 |
| 2024-05-06 | $0.0196100 | $0.0209500 | $0.0209500 | $0.0183800 |
| 2024-05-07 | $0.0209500 | $0.0195100 | $0.0205600 | $0.0195100 |
| 2024-05-08 | $0.0195100 | $0.0194200 | $0.0196500 | $0.0187900 |
| 2024-05-09 | $0.0194200 | $0.0195500 | $0.0201300 | $0.0194600 |
| 2024-05-10 | $0.0195500 | $0.0200200 | $0.0206000 | $0.0186200 |
| 2024-05-11 | $0.0200200 | $0.0209700 | $0.0213700 | $0.0198000 |
| 2024-05-12 | $0.0209700 | $0.0224600 | $0.0229600 | $0.0203500 |
| 2024-05-13 | $0.0224600 | $0.0220100 | $0.0237800 | $0.0213000 |
| 2024-05-14 | $0.0220100 | $0.0215500 | $0.0220100 | $0.0206500 |
| 2024-05-15 | $0.0215500 | $0.0234200 | $0.0266300 | $0.0220800 |
| 2024-05-16 | $0.0234200 | $0.0221800 | $0.0228500 | $0.0221800 |
| 2024-05-17 | $0.0221800 | $0.0228900 | $0.0232900 | $0.0224300 |
| 2024-05-18 | $0.0228900 | $0.0228300 | $0.0234600 | $0.0228000 |
| 2024-05-19 | $0.0228300 | $0.0230300 | $0.0231800 | $0.0222600 |
| 2024-05-20 | $0.0230300 | $0.0276400 | $0.0286300 | $0.0253700 |
| 2024-05-21 | $0.0276400 | $0.0266400 | $0.0286100 | $0.0261800 |
| 2024-05-22 | $0.0266400 | $0.0260000 | $0.0267500 | $0.0234600 |
| 2024-05-23 | $0.0260000 | $0.0257900 | $0.0265100 | $0.0239800 |
| 2024-05-24 | $0.0257900 | $0.0251200 | $0.0262000 | $0.0249700 |
| 2024-05-25 | $0.0251200 | $0.0252700 | $0.0255700 | $0.0247400 |
| 2024-05-26 | $0.0252700 | $0.0268100 | $0.0270000 | $0.0252000 |
| 2024-05-27 | $0.0268100 | $0.0269300 | $0.0272800 | $0.0245100 |
| 2024-05-28 | $0.0269300 | $0.0268400 | $0.0270000 | $0.0255800 |
| 2024-05-29 | $0.0268400 | $0.0260000 | $0.0264100 | $0.0257000 |
| 2024-05-30 | $0.0260000 | $0.0253300 | $0.0260800 | $0.0247700 |
| 2024-05-31 | $0.0253300 | $0.0248100 | $0.0254500 | $0.0237200 |
| 2024-06-01 | $0.0248100 | $0.0247100 | $0.0252800 | $0.0245500 |
| 2024-06-02 | $0.0247100 | $0.0244900 | $0.0249400 | $0.0243400 |
| 2024-06-03 | $0.0244900 | $0.0256900 | $0.0258700 | $0.0241800 |
| 2024-06-04 | $0.0256900 | $0.0257000 | $0.0257400 | $0.0255800 |
| 2024-06-06 | $0.0249000 | $0.0255000 | $0.0262700 | $0.0245500 |
| 2024-06-07 | $0.0255000 | $0.0254900 | $0.0255000 | $0.0254000 |
| 2024-06-08 | $0.0251900 | $0.0240000 | $0.0252100 | $0.0230400 |
| 2024-06-09 | $0.0240000 | $0.0240100 | $0.0242700 | $0.0239800 |
| 2024-06-10 | $0.0240100 | $0.0242700 | $0.0243400 | $0.0237600 |
| 2024-06-11 | $0.0242700 | $0.0242000 | $0.0243400 | $0.0230500 |
| 2024-06-12 | $0.0242000 | $0.0231400 | $0.0248800 | $0.0226700 |
| 2024-06-13 | $0.0231400 | $0.0226100 | $0.0232000 | $0.0225100 |
| 2024-06-14 | $0.0226100 | $0.0215400 | $0.0227600 | $0.0211600 |
| 2024-06-15 | $0.0215400 | $0.0223600 | $0.0225400 | $0.0210800 |
| 2024-06-16 | $0.0223600 | $0.0224600 | $0.0229700 | $0.0222400 |
| 2024-06-17 | $0.0224600 | $0.0223200 | $0.0227800 | $0.0216600 |
| 2024-06-18 | $0.0223200 | $0.0224300 | $0.0225000 | $0.0221500 |
| 2024-06-19 | $0.0224300 | $0.0212500 | $0.0229200 | $0.0212500 |
| 2024-06-20 | $0.0231100 | $0.0229000 | $0.0232000 | $0.0219500 |
| 2024-06-21 | $0.0229000 | $0.0222700 | $0.0229200 | $0.0220300 |
| 2024-06-22 | $0.0210000 | $0.0218700 | $0.0219800 | $0.0208600 |
| 2024-06-23 | $0.0230200 | $0.0226500 | $0.0230200 | $0.0225800 |
| 2024-06-24 | $0.0214000 | $0.0213900 | $0.0214500 | $0.0213400 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.