HEX
HEX (PulseChain) Järg 3080
Veebisait
0 HEX
Osta / Müü
Get Wallet
HEX (PulseChain)
HEX (PulseChain) Hind $0.01
$0.01
HEX (PulseChain) 24h Vol
$367,635
$367,635
HEX (PulseChain) Turuosa ülempiirid $0
$0
24h turumaht
6 BTC 1 H
0.1 %
24 H
-2.59 %
7 d
-3.94 %
Täna HEX (PulseChain) USA dollarites on praegu hind
0.0053
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma N/A praegu ringlusse turul. HEX (PulseChain) hinnad muutuvad praegu -2.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars HEX (PulseChain) on kaubeldatud Krüptovahetused. Hangi HEX (PulseChain)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HEX (PulseChain)
Sümbol
HEX
Algoritm
Scrypt
BTC Hind
0.00000009 BTC
BTC Turg
0 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
0 HEX
1h
0.1 %
24h
-2.59 %
7d
-3.94 %
Reddit
N/A
Veebisait
Share HEX (PulseChain) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0037480 | $0.0032470 | $0.0036910 | $0.0030260 |
| 2023-09-22 | $0.0032470 | $0.0031540 | $0.0035050 | $0.0031220 |
| 2023-09-23 | $0.0031540 | $0.0034910 | $0.0035070 | $0.0031240 |
| 2023-09-24 | $0.0034910 | $0.0032560 | $0.0034780 | $0.0031300 |
| 2023-09-25 | $0.0032560 | $0.0032550 | $0.0034940 | $0.0031760 |
| 2023-09-26 | $0.0032550 | $0.0032020 | $0.0034890 | $0.0031710 |
| 2023-09-27 | $0.0032020 | $0.0033390 | $0.0034990 | $0.0028760 |
| 2023-09-28 | $0.0033390 | $0.0035540 | $0.0036030 | $0.0029920 |
| 2023-09-29 | $0.0035540 | $0.0035680 | $0.0036020 | $0.0032350 |
| 2023-09-30 | $0.0035680 | $0.0034590 | $0.0035930 | $0.0032750 |
| 2023-10-01 | $0.0034590 | $0.0032070 | $0.0038140 | $0.0032070 |
| 2023-10-02 | $0.0032070 | $0.0034420 | $0.0035090 | $0.0029600 |
| 2023-10-03 | $0.0034420 | $0.0033800 | $0.0034800 | $0.0029660 |
| 2023-10-04 | $0.0033800 | $0.0036230 | $0.0036230 | $0.0029310 |
| 2023-10-05 | $0.0036230 | $0.0031590 | $0.0035460 | $0.0030780 |
| 2023-10-06 | $0.0031590 | $0.0030940 | $0.0036210 | $0.0030290 |
| 2023-10-07 | $0.0030940 | $0.0030860 | $0.0030940 | $0.0030860 |
| 2023-10-08 | $0.0032040 | $0.0031690 | $0.0033160 | $0.0031040 |
| 2023-10-09 | $0.0031690 | $0.0032240 | $0.0033500 | $0.0028600 |
| 2023-10-10 | $0.0032240 | $0.0031200 | $0.0032610 | $0.0029320 |
| 2023-10-11 | $0.0031200 | $0.0030080 | $0.0031170 | $0.0029140 |
| 2023-10-12 | $0.0030080 | $0.0030940 | $0.0031710 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0028400 | $0.0031200 | $0.0027470 |
| 2023-10-14 | $0.0028400 | $0.0031260 | $0.0032030 | $0.0027370 |
| 2023-10-15 | $0.0031260 | $0.0027890 | $0.0031320 | $0.0026800 |
| 2023-10-16 | $0.0027890 | $0.0029760 | $0.0032800 | $0.0027840 |
| 2023-10-17 | $0.0029760 | $0.0034440 | $0.0035380 | $0.0028650 |
| 2023-10-18 | $0.0034440 | $0.0043310 | $0.0046600 | $0.0033150 |
| 2023-10-19 | $0.0043310 | $0.0043260 | $0.0045770 | $0.0042010 |
| 2023-10-20 | $0.0043260 | $0.005521 | $0.005745 | $0.0043970 |
| 2023-10-21 | $0.005521 | $0.008229 | $0.008343 | $0.005556 |
| 2023-10-22 | $0.008229 | $0.009003 | $0.0108200 | $0.007272 |
| 2023-10-23 | $0.009003 | $0.009044 | $0.0110200 | $0.007701 |
| 2023-10-24 | $0.009044 | $0.009354 | $0.0102100 | $0.008658 |
| 2023-10-25 | $0.009354 | $0.0106000 | $0.0125100 | $0.009350 |
| 2023-10-26 | $0.0106000 | $0.0099570 | $0.0107100 | $0.009776 |
| 2023-10-27 | $0.0099570 | $0.008081 | $0.009825 | $0.008046 |
| 2023-10-28 | $0.008081 | $0.007781 | $0.009007 | $0.007604 |
| 2023-10-29 | $0.007781 | $0.007901 | $0.008009 | $0.007650 |
| 2023-10-30 | $0.007901 | $0.009411 | $0.009719 | $0.007710 |
| 2023-10-31 | $0.009411 | $0.008333 | $0.009495 | $0.008278 |
| 2023-11-01 | $0.008333 | $0.009386 | $0.0105100 | $0.008370 |
| 2023-11-02 | $0.009386 | $0.008953 | $0.0102700 | $0.006791 |
| 2023-11-03 | $0.008953 | $0.008472 | $0.0106900 | $0.007665 |
| 2023-11-04 | $0.008472 | $0.008472 | $0.008504 | $0.008454 |
| 2023-11-05 | $0.009398 | $0.008425 | $0.009618 | $0.007838 |
| 2023-11-06 | $0.008425 | $0.008500 | $0.008519 | $0.008177 |
| 2023-11-07 | $0.008500 | $0.008186 | $0.008544 | $0.008110 |
| 2023-11-08 | $0.008186 | $0.007870 | $0.008381 | $0.007208 |
| 2023-11-09 | $0.007858 | $0.008251 | $0.009291 | $0.008251 |
| 2023-11-10 | $0.008251 | $0.008247 | $0.008263 | $0.008245 |
| 2023-12-24 | $0.005220 | $0.005346 | $0.005528 | $0.0048250 |
| 2023-12-25 | $0.005346 | $0.005157 | $0.005429 | $0.005066 |
| 2023-12-26 | $0.005157 | $0.0049970 | $0.005198 | $0.0047520 |
| 2023-12-27 | $0.0049970 | $0.0049510 | $0.005713 | $0.0046650 |
| 2023-12-28 | $0.0049510 | $0.005301 | $0.005371 | $0.0048080 |
| 2023-12-29 | $0.005301 | $0.005496 | $0.005611 | $0.005059 |
| 2023-12-30 | $0.005496 | $0.005523 | $0.006096 | $0.005133 |
| 2023-12-31 | $0.005523 | $0.005475 | $0.005772 | $0.005361 |
| 2024-01-01 | $0.005475 | $0.005199 | $0.005811 | $0.0049640 |
| 2024-01-02 | $0.005199 | $0.005372 | $0.005467 | $0.0049950 |
| 2024-01-03 | $0.005372 | $0.0047530 | $0.005305 | $0.0043990 |
| 2024-01-04 | $0.0047530 | $0.0044250 | $0.0049470 | $0.0043120 |
| 2024-01-05 | $0.0044250 | $0.0044720 | $0.0048580 | $0.0042910 |
| 2024-01-06 | $0.0044720 | $0.0044830 | $0.0047970 | $0.0040350 |
| 2024-01-07 | $0.0044830 | $0.0043340 | $0.0046230 | $0.0037120 |
| 2024-01-08 | $0.0043340 | $0.0047350 | $0.005039 | $0.0045490 |
| 2024-01-09 | $0.0047350 | $0.006003 | $0.006378 | $0.0046900 |
| 2024-01-10 | $0.006003 | $0.008272 | $0.009409 | $0.006617 |
| 2024-01-11 | $0.008297 | $0.009061 | $0.0117600 | $0.008380 |
| 2024-01-12 | $0.009061 | $0.008928 | $0.0104200 | $0.008424 |
| 2024-01-13 | $0.008928 | $0.009848 | $0.0101800 | $0.008868 |
| 2024-01-14 | $0.009848 | $0.009563 | $0.0104500 | $0.008648 |
| 2024-01-15 | $0.009563 | $0.0107400 | $0.0111700 | $0.009538 |
| 2024-01-16 | $0.0107400 | $0.0104800 | $0.0117700 | $0.009546 |
| 2024-01-17 | $0.0104800 | $0.009101 | $0.0107400 | $0.008949 |
| 2024-01-18 | $0.009101 | $0.0100500 | $0.0111600 | $0.008862 |
| 2024-01-19 | $0.0100500 | $0.0099350 | $0.0102600 | $0.008815 |
| 2024-01-20 | $0.0099350 | $0.008374 | $0.009881 | $0.008300 |
| 2024-01-21 | $0.008374 | $0.0100700 | $0.0102600 | $0.008004 |
| 2024-01-22 | $0.0100700 | $0.008137 | $0.009662 | $0.008067 |
| 2024-01-23 | $0.008137 | $0.008270 | $0.008562 | $0.006746 |
| 2024-01-24 | $0.008270 | $0.007909 | $0.008691 | $0.007909 |
| 2024-01-25 | $0.007909 | $0.008183 | $0.008183 | $0.007517 |
| 2024-01-26 | $0.008183 | $0.008843 | $0.009183 | $0.007868 |
| 2024-01-27 | $0.008843 | $0.008618 | $0.008913 | $0.008460 |
| 2024-01-28 | $0.008618 | $0.008237 | $0.008733 | $0.008237 |
| 2024-01-29 | $0.008237 | $0.008946 | $0.009757 | $0.008204 |
| 2024-01-30 | $0.008946 | $0.009326 | $0.009466 | $0.008505 |
| 2024-01-31 | $0.009326 | $0.009081 | $0.009287 | $0.008694 |
| 2024-02-01 | $0.009081 | $0.009075 | $0.009213 | $0.008684 |
| 2024-02-02 | $0.009075 | $0.008308 | $0.009393 | $0.007962 |
| 2024-02-03 | $0.008308 | $0.007783 | $0.008357 | $0.007714 |
| 2024-02-04 | $0.007783 | $0.007827 | $0.008056 | $0.007370 |
| 2024-02-05 | $0.007827 | $0.008162 | $0.008162 | $0.007702 |
| 2024-02-06 | $0.008162 | $0.007781 | $0.008587 | $0.007069 |
| 2024-02-07 | $0.007781 | $0.007903 | $0.008194 | $0.007346 |
| 2024-02-08 | $0.007903 | $0.007792 | $0.008276 | $0.006993 |
| 2024-02-09 | $0.007792 | $0.008383 | $0.008483 | $0.007936 |
| 2024-02-10 | $0.008408 | $0.0103000 | $0.0114800 | $0.008403 |
| 2024-02-11 | $0.0103000 | $0.009430 | $0.0106100 | $0.009179 |
| 2024-02-12 | $0.009430 | $0.009871 | $0.0104600 | $0.009764 |
| 2024-02-13 | $0.009871 | $0.0105400 | $0.0105900 | $0.009774 |
| 2024-02-14 | $0.0105400 | $0.0102800 | $0.0110800 | $0.0101900 |
| 2024-02-15 | $0.0102800 | $0.0102800 | $0.0106200 | $0.0102300 |
| 2024-02-16 | $0.0102800 | $0.009562 | $0.0106600 | $0.009450 |
| 2024-02-17 | $0.009562 | $0.009543 | $0.009572 | $0.009541 |
| 2024-02-18 | $0.009420 | $0.009768 | $0.0103200 | $0.009710 |
| 2024-02-19 | $0.009768 | $0.008864 | $0.0107200 | $0.008806 |
| 2024-02-20 | $0.008864 | $0.009800 | $0.0102800 | $0.008925 |
| 2024-02-21 | $0.009800 | $0.009440 | $0.0103000 | $0.009025 |
| 2024-02-22 | $0.009440 | $0.009444 | $0.009681 | $0.009384 |
| 2024-02-23 | $0.009414 | $0.008737 | $0.009292 | $0.008036 |
| 2024-02-24 | $0.008737 | $0.008199 | $0.008947 | $0.008109 |
| 2024-02-25 | $0.008199 | $0.008965 | $0.009494 | $0.007907 |
| 2024-02-26 | $0.008965 | $0.008994 | $0.009217 | $0.008708 |
| 2024-02-27 | $0.008994 | $0.009017 | $0.009407 | $0.008531 |
| 2024-02-28 | $0.009017 | $0.009042 | $0.009482 | $0.008906 |
| 2024-02-29 | $0.009042 | $0.0104900 | $0.0119700 | $0.008790 |
| 2024-03-01 | $0.0104900 | $0.009724 | $0.0107900 | $0.009586 |
| 2024-03-02 | $0.009724 | $0.0101000 | $0.0102000 | $0.009449 |
| 2024-03-03 | $0.0101000 | $0.0102900 | $0.0118300 | $0.0101500 |
| 2024-03-04 | $0.0102900 | $0.009661 | $0.0109000 | $0.009552 |
| 2024-03-05 | $0.009661 | $0.009713 | $0.0099980 | $0.009357 |
| 2024-03-06 | $0.009713 | $0.0104700 | $0.0105100 | $0.008865 |
| 2024-03-07 | $0.0104700 | $0.0104600 | $0.0106500 | $0.009647 |
| 2024-03-08 | $0.0104600 | $0.0105500 | $0.0134300 | $0.009496 |
| 2024-03-09 | $0.0105500 | $0.0105600 | $0.0105700 | $0.0105500 |
| 2024-03-10 | $0.0106400 | $0.0043090 | $0.0111400 | $0.0020960 |
| 2024-03-11 | $0.0043090 | $0.0044320 | $0.005733 | $0.0032530 |
| 2024-03-12 | $0.0044320 | $0.0043770 | $0.0049340 | $0.0036610 |
| 2024-03-13 | $0.0043770 | $0.0023240 | $0.0044480 | $0.0015230 |
| 2024-03-14 | $0.0023240 | $0.0028330 | $0.0031050 | $0.0021340 |
| 2024-03-15 | $0.0028330 | $0.0038170 | $0.0038170 | $0.0025450 |
| 2024-03-16 | $0.0038550 | $0.0026750 | $0.0036260 | $0.0026750 |
| 2024-03-17 | $0.0026750 | $0.0026220 | $0.0031680 | $0.0026220 |
| 2024-03-18 | $0.0026220 | $0.0024290 | $0.0030270 | $0.0023230 |
| 2024-03-19 | $0.0024640 | $0.0026530 | $0.0030010 | $0.0020850 |
| 2024-03-20 | $0.0026530 | $0.0026020 | $0.0030240 | $0.0025320 |
| 2024-03-21 | $0.0026020 | $0.0025140 | $0.0029330 | $0.0024440 |
| 2024-03-22 | $0.0025140 | $0.0026030 | $0.0027030 | $0.0023030 |
| 2024-03-23 | $0.0026030 | $0.0022980 | $0.0025980 | $0.0022310 |
| 2024-03-24 | $0.0022980 | $0.0025220 | $0.0025560 | $0.0022800 |
| 2024-03-25 | $0.0025220 | $0.0023340 | $0.0027650 | $0.0022260 |
| 2024-03-26 | $0.0023340 | $0.0024750 | $0.0025110 | $0.0022600 |
| 2024-03-27 | $0.0025110 | $0.0022050 | $0.0024850 | $0.0021350 |
| 2024-03-28 | $0.0022050 | $0.0021370 | $0.0024930 | $0.0021010 |
| 2024-03-29 | $0.0021370 | $0.0021770 | $0.0022470 | $0.0020370 |
| 2024-03-30 | $0.0021770 | $0.0019640 | $0.0022450 | $0.0019290 |
| 2024-03-31 | $0.0019640 | $0.0018230 | $0.0021880 | $0.0017870 |
| 2024-04-01 | $0.0018230 | $0.0019980 | $0.0021030 | $0.0015770 |
| 2024-04-02 | $0.0019980 | $0.0019020 | $0.0019680 | $0.0017710 |
| 2024-04-03 | $0.0019020 | $0.0018550 | $0.0021200 | $0.0018550 |
| 2024-04-04 | $0.0018550 | $0.0019310 | $0.0020970 | $0.0015980 |
| 2024-04-05 | $0.0019310 | $0.0017920 | $0.0019580 | $0.0015270 |
| 2024-04-06 | $0.0017920 | $0.0018100 | $0.0018770 | $0.0015420 |
| 2024-04-07 | $0.0018100 | $0.0019340 | $0.0019690 | $0.0015890 |
| 2024-04-08 | $0.0019340 | $0.0020320 | $0.0023280 | $0.0017000 |
| 2024-04-09 | $0.0020320 | $0.0020670 | $0.0021720 | $0.0017870 |
| 2024-04-10 | $0.0020680 | $0.0019500 | $0.0021270 | $0.0017370 |
| 2024-04-11 | $0.0019500 | $0.0016470 | $0.0019620 | $0.0016110 |
| 2024-04-12 | $0.0016470 | $0.0017170 | $0.0017490 | $0.0014250 |
| 2024-04-13 | $0.0017170 | $0.0015960 | $0.0018370 | $0.0014760 |
| 2024-04-14 | $0.0015960 | $0.0017370 | $0.0018320 | $0.0015160 |
| 2024-04-15 | $0.0017370 | $0.0015510 | $0.0018000 | $0.0014580 |
| 2024-04-16 | $0.0015510 | $0.0015740 | $0.0018200 | $0.0015430 |
| 2024-04-17 | $0.0015740 | $0.0014930 | $0.0017310 | $0.0014930 |
| 2024-04-18 | $0.0014930 | $0.0015640 | $0.0017470 | $0.0015330 |
| 2024-04-19 | $0.0015640 | $0.0016510 | $0.0018650 | $0.0015600 |
| 2024-04-20 | $0.0016510 | $0.0019890 | $0.0022730 | $0.0017050 |
| 2024-04-21 | $0.0019890 | $0.0016680 | $0.0019830 | $0.0016060 |
| 2024-04-22 | $0.0016680 | $0.0016970 | $0.0019210 | $0.0016010 |
| 2024-04-23 | $0.0016970 | $0.0018030 | $0.0019320 | $0.0017060 |
| 2024-04-24 | $0.0018030 | $0.0018520 | $0.0018830 | $0.0015700 |
| 2024-04-25 | $0.0018520 | $0.0017670 | $0.0019880 | $0.0015780 |
| 2024-04-26 | $0.0017670 | $0.0019410 | $0.0019410 | $0.0016900 |
| 2024-04-27 | $0.0019410 | $0.0025380 | $0.0026030 | $0.0018220 |
| 2024-04-28 | $0.0025380 | $0.0022180 | $0.0025450 | $0.0018920 |
| 2024-04-29 | $0.0022180 | $0.0021220 | $0.0022190 | $0.0018650 |
| 2024-04-30 | $0.0021220 | $0.0018970 | $0.0020780 | $0.0016260 |
| 2024-05-01 | $0.0018970 | $0.0019020 | $0.0019070 | $0.0018970 |
| 2024-05-02 | $0.0019890 | $0.0019710 | $0.0020900 | $0.0017320 |
| 2024-05-03 | $0.0019710 | $0.0019860 | $0.0020800 | $0.0017070 |
| 2024-05-04 | $0.0019860 | $0.0021510 | $0.0021820 | $0.0017460 |
| 2024-05-05 | $0.0021510 | $0.0020700 | $0.0021650 | $0.0018200 |
| 2024-05-06 | $0.0020700 | $0.0019910 | $0.0020220 | $0.0017150 |
| 2024-05-07 | $0.0019910 | $0.0019540 | $0.0019540 | $0.0015630 |
| 2024-05-08 | $0.0019540 | $0.0018140 | $0.0020220 | $0.0016650 |
| 2024-05-09 | $0.0018140 | $0.0018520 | $0.0022770 | $0.0017610 |
| 2024-05-10 | $0.0018520 | $0.0021530 | $0.0021530 | $0.0017460 |
| 2024-05-11 | $0.0021530 | $0.0018640 | $0.0021550 | $0.0018340 |
| 2024-05-12 | $0.0018640 | $0.0016120 | $0.0021390 | $0.0007030 |
| 2024-05-13 | $0.0016100 | $0.0018590 | $0.0019470 | $0.0015930 |
| 2024-05-14 | $0.0018590 | $0.0016130 | $0.0019880 | $0.0015840 |
| 2024-05-15 | $0.0016130 | $0.0017590 | $0.0020930 | $0.0016990 |
| 2024-05-16 | $0.0017590 | $0.0020320 | $0.0020620 | $0.0016790 |
| 2024-05-17 | $0.0020320 | $0.0020420 | $0.0021340 | $0.0017940 |
| 2024-05-18 | $0.0020420 | $0.0017810 | $0.0021240 | $0.0017810 |
| 2024-05-19 | $0.0017810 | $0.0016580 | $0.0020270 | $0.0016270 |
| 2024-05-20 | $0.0016580 | $0.0018310 | $0.0022700 | $0.0017940 |
| 2024-05-21 | $0.0018310 | $0.0018950 | $0.0021220 | $0.0017050 |
| 2024-05-22 | $0.0018950 | $0.0018680 | $0.0019430 | $0.0016070 |
| 2024-05-23 | $0.0018680 | $0.0018150 | $0.0019290 | $0.0015880 |
| 2024-05-24 | $0.0018150 | $0.0018260 | $0.0018640 | $0.0016030 |
| 2024-05-25 | $0.0018260 | $0.0016500 | $0.0018750 | $0.0016120 |
| 2024-05-26 | $0.0016500 | $0.0016440 | $0.0019500 | $0.0015680 |
| 2024-05-27 | $0.0016440 | $0.0015950 | $0.0018290 | $0.0015180 |
| 2024-05-28 | $0.0015950 | $0.0016130 | $0.0018430 | $0.0015750 |
| 2024-05-29 | $0.0016130 | $0.0016930 | $0.0018060 | $0.0015050 |
| 2024-05-30 | $0.0016930 | $0.0014610 | $0.0016860 | $0.0013860 |
| 2024-05-31 | $0.0014610 | $0.0016910 | $0.0017290 | $0.0013910 |
| 2024-06-01 | $0.0016910 | $0.0016010 | $0.0017160 | $0.0014110 |
| 2024-06-02 | $0.0016010 | $0.0013980 | $0.0016250 | $0.0013600 |
| 2024-06-03 | $0.0013980 | $0.0015820 | $0.0016200 | $0.0012430 |
| 2024-06-04 | $0.0015820 | $0.0015900 | $0.0015910 | $0.0015820 |
| 2024-06-06 | $0.0018950 | $0.0017150 | $0.0018680 | $0.0015250 |
| 2024-06-07 | $0.0017150 | $0.0017500 | $0.0017510 | $0.0017100 |
| 2024-06-08 | $0.0013970 | $0.0014360 | $0.0015830 | $0.0013250 |
| 2024-06-09 | $0.0014360 | $0.0015190 | $0.0015940 | $0.0013710 |
| 2024-06-10 | $0.0015190 | $0.0015030 | $0.0015400 | $0.0012830 |
| 2024-06-11 | $0.0015030 | $0.0013990 | $0.0015040 | $0.0012240 |
| 2024-06-12 | $0.0013990 | $0.0013170 | $0.0014950 | $0.0012460 |
| 2024-06-13 | $0.0013170 | $0.0013520 | $0.0015260 | $0.0012830 |
| 2024-06-14 | $0.0013520 | $0.0013220 | $0.0015310 | $0.0012880 |
| 2024-06-15 | $0.0013220 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2024-06-16 | $0.0012840 | $0.0014490 | $0.0014850 | $0.0013040 |
| 2024-06-17 | $0.0014490 | $0.0014040 | $0.0014040 | $0.0011930 |
| 2024-06-18 | $0.0014040 | $0.0012190 | $0.0014280 | $0.0011840 |
| 2024-06-19 | $0.0012190 | $0.0013880 | $0.0014240 | $0.0012100 |
| 2024-06-20 | $0.0013880 | $0.0014040 | $0.0014040 | $0.0011940 |
| 2024-06-21 | $0.0014040 | $0.0011960 | $0.0014070 | $0.0011960 |
| 2024-06-22 | $0.0011960 | $0.0013630 | $0.0013630 | $0.0011880 |
| 2024-06-23 | $0.0013630 | $0.0013330 | $0.0014360 | $0.0011620 |
| 2024-06-24 | $0.0013330 | $0.0013450 | $0.0013480 | $0.0013330 |
| Paar | Vahetus |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/BTC | bitmart |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/USDT | poloniex |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/HDRN | uniswapv3 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Kirjeldus
Kirjeldus
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
| Täisnimi | HexCoin (HEX) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | https://hexco.in |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 11254 |
| Kasti aeg | 600 |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 1,349,513 |
| Net Hashes sekundis | 2,755.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine