INJ
Injective Rank 43
93,400,000 INJ
Buy / Sell
Get Wallet
Injective
Injective Price $22.63
$22.63
Injective 24h Vol
$180,540,961
$180,540,961
Injective Market Cap $2,113,256,982
$2,113,256,982
24h Vol
2,988 BTC 1 H
0.15 %
24 H
10.91 %
7 d
14.35 %
Today Injective price in US dollars is currently
22.63
USD, and if converted to Bitcoin is
0.00037449
BTC. A total of 93,400,000 INJ are currently circulating in the Market. Injective price is currently experiencing a change of 10.91 %, and check here all cryptocurrency. Over the past 24 hours 1.805 M US dollars Injective have been traded on Crypto Exchanges. Get Injective's progress by adding it to your favourites and creating a free portfolio.
Full Name
Injective
Symbol
INJ
Algorithm
N/A
BTC Price
0.00037449 BTC
BTC Market
34,977 BTC
BTC 24h Vol
2,988 BTC
Total Coins Mined
93,400,000 INJ
1h
0.15 %
24h
10.91 %
7d
14.35 %
Reddit
N/A
Website
N/A
Share Injective Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $7.54 | $7.45 | $7.61 | $7.34 |
| 2023-09-21 | $7.45 | $7.10 | $7.50 | $7.05 |
| 2023-09-22 | $7.10 | $7.20 | $7.23 | $7.02 |
| 2023-09-23 | $7.20 | $7.03 | $7.25 | $7.00 |
| 2023-09-24 | $7.03 | $6.93 | $7.03 | $6.89 |
| 2023-09-25 | $6.93 | $7.10 | $7.17 | $6.86 |
| 2023-09-26 | $7.10 | $7.15 | $7.23 | $6.99 |
| 2023-09-27 | $7.15 | $7.13 | $7.35 | $7.08 |
| 2023-09-28 | $7.13 | $7.29 | $7.98 | $7.04 |
| 2023-09-29 | $7.29 | $7.59 | $7.61 | $7.25 |
| 2023-09-30 | $7.59 | $7.70 | $7.94 | $7.51 |
| 2023-10-01 | $7.70 | $7.96 | $8.01 | $7.67 |
| 2023-10-02 | $7.96 | $7.58 | $8.05 | $7.48 |
| 2023-10-03 | $7.58 | $7.38 | $7.76 | $7.27 |
| 2023-10-04 | $7.38 | $7.60 | $7.68 | $7.23 |
| 2023-10-05 | $7.60 | $7.41 | $7.73 | $7.41 |
| 2023-10-06 | $7.41 | $7.85 | $7.94 | $7.40 |
| 2023-10-07 | $7.85 | $7.85 | $7.85 | $7.85 |
| 2023-10-08 | $7.81 | $7.77 | $7.96 | $7.70 |
| 2023-10-09 | $7.77 | $7.51 | $7.79 | $7.28 |
| 2023-10-10 | $7.51 | $7.35 | $7.53 | $7.23 |
| 2023-10-11 | $7.35 | $7.38 | $7.42 | $7.20 |
| 2023-10-12 | $7.38 | $7.32 | $7.45 | $7.17 |
| 2023-10-13 | $7.32 | $7.57 | $7.66 | $7.31 |
| 2023-10-14 | $7.57 | $7.60 | $7.76 | $7.56 |
| 2023-10-15 | $7.60 | $7.82 | $7.83 | $7.57 |
| 2023-10-16 | $7.82 | $7.81 | $8.05 | $7.67 |
| 2023-10-17 | $7.81 | $7.93 | $8.09 | $7.61 |
| 2023-10-18 | $7.93 | $8.12 | $8.25 | $7.87 |
| 2023-10-19 | $8.12 | $8.47 | $8.62 | $7.98 |
| 2023-10-20 | $8.47 | $8.44 | $8.85 | $8.43 |
| 2023-10-21 | $8.44 | $8.86 | $9.20 | $8.43 |
| 2023-10-22 | $8.86 | $9.28 | $9.34 | $8.80 |
| 2023-10-23 | $9.28 | $11.04 | $12.95 | $9.17 |
| 2023-10-24 | $11.04 | $11.79 | $12.95 | $10.94 |
| 2023-10-25 | $11.79 | $12.13 | $12.79 | $11.55 |
| 2023-10-26 | $12.13 | $12.15 | $12.69 | $11.52 |
| 2023-10-27 | $12.15 | $13.57 | $13.80 | $11.74 |
| 2023-10-28 | $13.57 | $13.38 | $13.85 | $13.11 |
| 2023-10-29 | $13.38 | $13.93 | $14.27 | $13.23 |
| 2023-10-30 | $13.93 | $13.21 | $14.47 | $13.20 |
| 2023-10-31 | $13.21 | $14.17 | $14.30 | $12.79 |
| 2023-11-01 | $14.17 | $14.88 | $15.63 | $13.46 |
| 2023-11-02 | $14.88 | $14.37 | $15.84 | $14.25 |
| 2023-11-03 | $14.37 | $14.73 | $14.99 | $13.86 |
| 2023-11-04 | $14.73 | $14.71 | $14.74 | $14.71 |
| 2023-11-05 | $15.24 | $16.14 | $16.48 | $14.99 |
| 2023-11-06 | $16.14 | $16.96 | $18.01 | $15.69 |
| 2023-11-07 | $16.96 | $17.01 | $17.83 | $16.51 |
| 2023-11-08 | $17.01 | $16.98 | $17.85 | $16.88 |
| 2023-11-09 | $16.98 | $16.49 | $18.20 | $14.71 |
| 2023-11-10 | $16.49 | $16.36 | $16.50 | $16.36 |
| 2023-12-24 | $42.20 | $40.58 | $44.84 | $40.15 |
| 2023-12-25 | $40.58 | $43.35 | $43.74 | $39.71 |
| 2023-12-26 | $43.35 | $38.80 | $43.41 | $35.19 |
| 2023-12-27 | $38.80 | $39.27 | $39.72 | $36.26 |
| 2023-12-28 | $39.27 | $35.55 | $39.99 | $34.50 |
| 2023-12-29 | $35.55 | $35.84 | $38.34 | $34.54 |
| 2023-12-30 | $35.84 | $37.34 | $37.97 | $34.06 |
| 2023-12-31 | $37.34 | $35.72 | $38.81 | $35.22 |
| 2024-01-01 | $35.72 | $39.54 | $39.98 | $34.50 |
| 2024-01-02 | $39.75 | $37.07 | $41.09 | $36.76 |
| 2024-01-03 | $37.07 | $34.19 | $37.83 | $30.18 |
| 2024-01-04 | $34.19 | $38.48 | $40.69 | $33.73 |
| 2024-01-05 | $38.48 | $38.57 | $40.33 | $35.20 |
| 2024-01-06 | $38.57 | $40.04 | $40.66 | $35.10 |
| 2024-01-07 | $40.04 | $36.54 | $40.80 | $35.77 |
| 2024-01-08 | $36.54 | $42.29 | $43.29 | $33.62 |
| 2024-01-09 | $42.29 | $39.85 | $45.26 | $39.55 |
| 2024-01-10 | $39.85 | $40.65 | $42.76 | $36.77 |
| 2024-01-11 | $41.03 | $38.66 | $42.27 | $38.20 |
| 2024-01-12 | $38.66 | $36.77 | $39.84 | $35.37 |
| 2024-01-13 | $36.77 | $39.00 | $40.22 | $34.68 |
| 2024-01-14 | $39.00 | $36.86 | $39.83 | $36.66 |
| 2024-01-15 | $36.86 | $41.09 | $41.29 | $36.73 |
| 2024-01-16 | $41.09 | $40.76 | $41.98 | $39.43 |
| 2024-01-17 | $40.76 | $39.14 | $41.27 | $38.49 |
| 2024-01-18 | $39.14 | $36.00 | $39.22 | $35.50 |
| 2024-01-19 | $36.00 | $36.15 | $37.41 | $33.65 |
| 2024-01-20 | $36.15 | $35.43 | $36.47 | $34.74 |
| 2024-01-21 | $35.43 | $35.92 | $37.40 | $34.82 |
| 2024-01-22 | $35.94 | $33.86 | $36.37 | $33.25 |
| 2024-01-23 | $33.86 | $33.02 | $35.11 | $30.45 |
| 2024-01-24 | $33.02 | $33.05 | $34.41 | $32.03 |
| 2024-01-25 | $33.05 | $31.79 | $33.12 | $30.78 |
| 2024-01-26 | $31.79 | $33.75 | $34.62 | $31.09 |
| 2024-01-27 | $33.75 | $35.04 | $35.78 | $33.63 |
| 2024-01-28 | $35.04 | $36.45 | $38.63 | $34.99 |
| 2024-01-29 | $36.45 | $37.54 | $39.51 | $36.18 |
| 2024-01-30 | $37.54 | $35.43 | $38.36 | $35.15 |
| 2024-01-31 | $35.43 | $33.87 | $36.06 | $33.27 |
| 2024-02-01 | $33.87 | $33.91 | $34.99 | $33.10 |
| 2024-02-02 | $33.91 | $34.69 | $35.52 | $33.61 |
| 2024-02-03 | $34.69 | $33.08 | $35.07 | $32.51 |
| 2024-02-04 | $33.08 | $32.36 | $34.31 | $32.21 |
| 2024-02-05 | $32.36 | $31.94 | $33.55 | $31.37 |
| 2024-02-06 | $31.94 | $31.22 | $32.61 | $30.99 |
| 2024-02-07 | $31.21 | $33.00 | $33.55 | $31.17 |
| 2024-02-08 | $33.00 | $32.80 | $34.25 | $32.52 |
| 2024-02-09 | $32.80 | $34.87 | $35.77 | $32.80 |
| 2024-02-10 | $34.87 | $35.03 | $36.13 | $34.13 |
| 2024-02-11 | $35.03 | $35.19 | $36.63 | $34.71 |
| 2024-02-12 | $35.19 | $36.89 | $37.30 | $34.11 |
| 2024-02-13 | $36.89 | $34.75 | $37.28 | $34.49 |
| 2024-02-14 | $34.75 | $35.47 | $36.17 | $34.28 |
| 2024-02-15 | $35.47 | $34.16 | $36.19 | $33.28 |
| 2024-02-16 | $34.16 | $34.61 | $36.45 | $33.46 |
| 2024-02-17 | $34.61 | $34.61 | $34.62 | $34.60 |
| 2024-02-18 | $37.85 | $38.91 | $39.75 | $36.46 |
| 2024-02-19 | $38.91 | $37.58 | $39.98 | $35.43 |
| 2024-02-20 | $37.58 | $36.46 | $39.38 | $34.68 |
| 2024-02-21 | $36.46 | $35.09 | $36.60 | $33.53 |
| 2024-02-22 | $35.09 | $34.10 | $35.50 | $33.66 |
| 2024-02-23 | $34.10 | $32.91 | $34.79 | $32.00 |
| 2024-02-24 | $32.91 | $34.65 | $35.04 | $32.55 |
| 2024-02-25 | $34.65 | $35.82 | $36.08 | $33.60 |
| 2024-02-26 | $35.82 | $36.68 | $37.53 | $34.82 |
| 2024-02-27 | $36.68 | $40.11 | $40.69 | $35.96 |
| 2024-02-28 | $40.11 | $43.31 | $44.00 | $36.04 |
| 2024-02-29 | $43.26 | $40.89 | $45.82 | $39.88 |
| 2024-03-01 | $40.92 | $45.29 | $45.85 | $40.55 |
| 2024-03-02 | $45.29 | $42.77 | $46.66 | $42.06 |
| 2024-03-03 | $42.76 | $40.70 | $42.99 | $38.06 |
| 2024-03-04 | $40.70 | $40.59 | $42.21 | $38.86 |
| 2024-03-05 | $40.61 | $37.95 | $42.96 | $32.00 |
| 2024-03-06 | $38.06 | $38.86 | $39.71 | $35.87 |
| 2024-03-07 | $38.91 | $42.89 | $45.12 | $38.87 |
| 2024-03-08 | $42.93 | $41.55 | $44.58 | $40.30 |
| 2024-03-09 | $41.55 | $41.59 | $41.59 | $41.54 |
| 2024-03-10 | $40.95 | $40.16 | $41.40 | $38.87 |
| 2024-03-11 | $40.16 | $42.58 | $43.98 | $38.01 |
| 2024-03-12 | $42.59 | $51.99 | $52.31 | $41.43 |
| 2024-03-13 | $51.96 | $48.34 | $52.90 | $47.67 |
| 2024-03-14 | $48.36 | $47.91 | $53.00 | $45.56 |
| 2024-03-15 | $47.92 | $44.37 | $48.51 | $40.19 |
| 2024-03-16 | $44.48 | $40.71 | $48.99 | $39.94 |
| 2024-03-17 | $40.70 | $42.77 | $43.50 | $39.38 |
| 2024-03-18 | $42.80 | $38.42 | $42.80 | $37.82 |
| 2024-03-19 | $38.42 | $36.10 | $39.07 | $34.18 |
| 2024-03-20 | $36.02 | $39.18 | $39.45 | $34.07 |
| 2024-03-21 | $39.18 | $37.11 | $39.62 | $36.90 |
| 2024-03-22 | $37.11 | $35.26 | $37.75 | $34.38 |
| 2024-03-23 | $35.26 | $35.02 | $36.34 | $34.75 |
| 2024-03-24 | $35.02 | $36.51 | $36.72 | $34.92 |
| 2024-03-25 | $36.51 | $37.85 | $38.42 | $35.90 |
| 2024-03-26 | $37.85 | $39.03 | $41.44 | $37.77 |
| 2024-03-27 | $39.03 | $37.88 | $39.65 | $37.20 |
| 2024-03-28 | $37.91 | $38.43 | $38.82 | $37.14 |
| 2024-03-29 | $38.43 | $36.68 | $38.60 | $36.20 |
| 2024-03-30 | $36.68 | $35.83 | $37.13 | $35.69 |
| 2024-03-31 | $35.83 | $36.81 | $37.74 | $35.71 |
| 2024-04-01 | $36.80 | $34.22 | $37.25 | $33.04 |
| 2024-04-02 | $34.22 | $32.58 | $34.22 | $31.20 |
| 2024-04-03 | $32.58 | $32.90 | $34.86 | $31.56 |
| 2024-04-04 | $32.90 | $32.80 | $34.18 | $31.94 |
| 2024-04-05 | $32.80 | $34.31 | $34.93 | $30.72 |
| 2024-04-06 | $34.31 | $34.89 | $36.13 | $33.65 |
| 2024-04-07 | $34.89 | $35.26 | $36.26 | $34.77 |
| 2024-04-08 | $35.26 | $35.69 | $36.46 | $34.49 |
| 2024-04-09 | $35.67 | $33.23 | $35.88 | $33.00 |
| 2024-04-10 | $33.23 | $33.25 | $33.42 | $31.64 |
| 2024-04-11 | $33.24 | $31.96 | $33.46 | $31.58 |
| 2024-04-12 | $31.96 | $26.83 | $32.46 | $25.19 |
| 2024-04-13 | $26.83 | $23.34 | $27.29 | $20.13 |
| 2024-04-14 | $23.38 | $26.13 | $26.52 | $22.61 |
| 2024-04-15 | $26.13 | $24.54 | $27.63 | $23.37 |
| 2024-04-16 | $24.54 | $25.06 | $25.55 | $23.22 |
| 2024-04-17 | $25.06 | $26.04 | $28.25 | $24.20 |
| 2024-04-18 | $26.04 | $27.65 | $28.94 | $24.83 |
| 2024-04-19 | $27.65 | $28.19 | $28.81 | $25.00 |
| 2024-04-20 | $28.19 | $29.76 | $29.87 | $27.40 |
| 2024-04-21 | $29.76 | $28.28 | $29.87 | $27.82 |
| 2024-04-22 | $28.28 | $28.72 | $29.47 | $27.92 |
| 2024-04-23 | $28.72 | $28.05 | $29.23 | $27.64 |
| 2024-04-24 | $28.05 | $26.43 | $29.36 | $26.15 |
| 2024-04-25 | $26.43 | $26.52 | $27.09 | $25.57 |
| 2024-04-26 | $26.52 | $25.52 | $26.74 | $25.35 |
| 2024-04-27 | $25.52 | $25.92 | $26.29 | $24.68 |
| 2024-04-28 | $25.92 | $25.77 | $26.76 | $25.65 |
| 2024-04-29 | $25.77 | $25.84 | $26.19 | $24.92 |
| 2024-04-30 | $25.84 | $23.76 | $26.20 | $22.81 |
| 2024-05-01 | $23.76 | $23.77 | $23.79 | $23.76 |
| 2024-05-02 | $23.70 | $23.45 | $23.79 | $22.65 |
| 2024-05-03 | $23.45 | $25.03 | $25.13 | $23.00 |
| 2024-05-04 | $25.03 | $24.65 | $25.44 | $24.46 |
| 2024-05-05 | $24.65 | $24.22 | $24.72 | $23.83 |
| 2024-05-06 | $24.22 | $25.60 | $26.20 | $23.84 |
| 2024-05-07 | $25.60 | $24.71 | $26.36 | $24.62 |
| 2024-05-08 | $24.71 | $23.29 | $25.11 | $22.90 |
| 2024-05-09 | $23.29 | $23.99 | $24.31 | $22.80 |
| 2024-05-10 | $23.99 | $24.85 | $28.45 | $23.86 |
| 2024-05-11 | $24.85 | $23.75 | $25.19 | $23.65 |
| 2024-05-12 | $23.75 | $23.48 | $24.14 | $23.28 |
| 2024-05-13 | $23.48 | $22.63 | $23.64 | $22.05 |
| 2024-05-14 | $22.63 | $21.36 | $22.83 | $21.22 |
| 2024-05-15 | $21.36 | $23.65 | $24.02 | $21.06 |
| 2024-05-16 | $23.65 | $23.42 | $24.14 | $22.74 |
| 2024-05-17 | $23.42 | $24.76 | $25.34 | $23.30 |
| 2024-05-18 | $24.76 | $25.01 | $25.30 | $24.56 |
| 2024-05-19 | $25.01 | $24.13 | $25.22 | $24.06 |
| 2024-05-20 | $24.13 | $28.24 | $28.45 | $23.74 |
| 2024-05-21 | $28.24 | $27.65 | $29.04 | $27.45 |
| 2024-05-22 | $27.65 | $27.30 | $27.83 | $26.79 |
| 2024-05-23 | $27.30 | $26.11 | $27.74 | $24.83 |
| 2024-05-24 | $26.11 | $25.80 | $26.32 | $24.59 |
| 2024-05-25 | $25.80 | $25.35 | $26.63 | $25.03 |
| 2024-05-26 | $25.35 | $24.80 | $25.60 | $24.44 |
| 2024-05-27 | $24.80 | $25.75 | $26.48 | $24.74 |
| 2024-05-28 | $25.75 | $26.28 | $26.97 | $24.65 |
| 2024-05-29 | $26.28 | $26.44 | $27.05 | $26.03 |
| 2024-05-30 | $26.44 | $24.93 | $27.18 | $24.91 |
| 2024-05-31 | $24.91 | $24.38 | $25.51 | $24.25 |
| 2024-06-01 | $24.38 | $24.51 | $24.68 | $24.11 |
| 2024-06-02 | $24.51 | $24.23 | $24.85 | $23.87 |
| 2024-06-03 | $24.23 | $24.99 | $26.00 | $23.89 |
| 2024-06-04 | $24.99 | $24.98 | $25.00 | $24.97 |
| 2024-06-05 | $25.25 | $26.80 | $27.13 | $25.20 |
| 2024-06-06 | $26.80 | $28.07 | $28.80 | $26.08 |
| 2024-06-07 | $28.07 | $28.04 | $28.09 | $28.04 |
| 2024-06-08 | $27.94 | $26.80 | $30.86 | $26.65 |
| 2024-06-09 | $26.80 | $27.85 | $29.30 | $26.63 |
| 2024-06-10 | $27.85 | $29.32 | $29.76 | $26.58 |
| 2024-06-11 | $29.32 | $27.20 | $29.93 | $25.50 |
| 2024-06-12 | $27.20 | $31.25 | $33.00 | $26.83 |
| 2024-06-13 | $31.25 | $28.82 | $31.69 | $28.39 |
| 2024-06-14 | $28.82 | $26.19 | $29.32 | $25.60 |
| 2024-06-15 | $26.19 | $25.37 | $26.61 | $25.27 |
| 2024-06-16 | $25.37 | $25.05 | $25.49 | $24.42 |
| 2024-06-17 | $25.05 | $21.60 | $25.32 | $20.90 |
| 2024-06-18 | $21.60 | $20.48 | $21.72 | $18.73 |
| 2024-06-19 | $20.48 | $21.21 | $21.56 | $20.11 |
| 2024-06-20 | $21.21 | $20.76 | $23.24 | $20.59 |
| 2024-06-21 | $20.76 | $21.31 | $21.85 | $20.16 |
| 2024-06-22 | $21.31 | $20.99 | $21.36 | $20.83 |
| 2024-06-23 | $20.99 | $20.26 | $21.48 | $20.06 |
| 2024-06-24 | $20.26 | $20.26 | $20.28 | $20.25 |
News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.