KAR
Karura Rank 1030
109,437,496 KAR
Buy / Sell
Get Wallet
Karura
Karura Price $0.09
$0.09
Karura 24h Vol
$63,706
$63,706
Karura Market Cap $9,997,381
$9,997,381
24h Vol
1 BTC 1 H
-0.11 %
24 H
-0.86 %
7 d
-2.54 %
Today Karura price in US dollars is currently
0.0914
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 109,437,496 KAR are currently circulating in the Market. Karura price is currently experiencing a change of -0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Karura have been traded on Crypto Exchanges. Get Karura's progress by adding it to your favourites and creating a free portfolio.
Full Name
Karura
Symbol
KAR
Algorithm
N/A
BTC Price
0.00000151 BTC
BTC Market
165 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
109,437,496 KAR
1h
-0.11 %
24h
-0.86 %
7d
-2.54 %
Reddit
N/A
Website
N/A
Share Karura Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0620 | $0.0650 | $0.0660 | $0.0620 |
| 2023-09-22 | $0.0650 | $0.0640 | $0.0650 | $0.0610 |
| 2023-09-23 | $0.0640 | $0.0650 | $0.0650 | $0.0620 |
| 2023-09-24 | $0.0650 | $0.0640 | $0.0700 | $0.0620 |
| 2023-09-25 | $0.0640 | $0.0680 | $0.0720 | $0.0630 |
| 2023-09-26 | $0.0680 | $0.0670 | $0.0720 | $0.0650 |
| 2023-09-27 | $0.0670 | $0.0660 | $0.0670 | $0.0640 |
| 2023-09-28 | $0.0660 | $0.0710 | $0.0710 | $0.0660 |
| 2023-09-29 | $0.0710 | $0.0690 | $0.0740 | $0.0680 |
| 2023-09-30 | $0.0690 | $0.0720 | $0.0740 | $0.0690 |
| 2023-10-01 | $0.0720 | $0.0730 | $0.0760 | $0.0710 |
| 2023-10-02 | $0.0730 | $0.0780 | $0.0790 | $0.0720 |
| 2023-10-03 | $0.0780 | $0.0680 | $0.0780 | $0.0650 |
| 2023-10-04 | $0.0680 | $0.0670 | $0.0680 | $0.0650 |
| 2023-10-05 | $0.0670 | $0.0680 | $0.0770 | $0.0620 |
| 2023-10-06 | $0.0680 | $0.0700 | $0.0740 | $0.0670 |
| 2023-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-10-08 | $0.0720 | $0.0700 | $0.0720 | $0.0650 |
| 2023-10-09 | $0.0700 | $0.0630 | $0.0700 | $0.0620 |
| 2023-10-10 | $0.0630 | $0.0730 | $0.0740 | $0.0620 |
| 2023-10-11 | $0.0730 | $0.0670 | $0.0730 | $0.0630 |
| 2023-10-12 | $0.0670 | $0.0640 | $0.0680 | $0.0630 |
| 2023-10-13 | $0.0640 | $0.0660 | $0.0660 | $0.0610 |
| 2023-10-14 | $0.0660 | $0.0650 | $0.0670 | $0.0630 |
| 2023-10-15 | $0.0650 | $0.0700 | $0.0700 | $0.0630 |
| 2023-10-16 | $0.0700 | $0.0680 | $0.0720 | $0.0660 |
| 2023-10-17 | $0.0680 | $0.0670 | $0.0730 | $0.0640 |
| 2023-10-18 | $0.0670 | $0.0650 | $0.0670 | $0.0630 |
| 2023-10-19 | $0.0650 | $0.0660 | $0.0690 | $0.0630 |
| 2023-10-20 | $0.0660 | $0.0830 | $0.1170000 | $0.0660 |
| 2023-10-21 | $0.0830 | $0.0770 | $0.1020000 | $0.0700 |
| 2023-10-22 | $0.0770 | $0.0750 | $0.0790 | $0.0720 |
| 2023-10-23 | $0.0750 | $0.0810 | $0.0810 | $0.0720 |
| 2023-10-24 | $0.0810 | $0.0740 | $0.0860 | $0.0740 |
| 2023-10-25 | $0.0740 | $0.0810 | $0.0810 | $0.0720 |
| 2023-10-26 | $0.0810 | $0.0750 | $0.0820 | $0.0750 |
| 2023-10-27 | $0.0750 | $0.0750 | $0.0780 | $0.0730 |
| 2023-10-28 | $0.0750 | $0.0820 | $0.0820 | $0.0740 |
| 2023-10-29 | $0.0820 | $0.0890 | $0.0900 | $0.0800 |
| 2023-10-30 | $0.0890 | $0.0940 | $0.0960 | $0.0830 |
| 2023-10-31 | $0.0940 | $0.0930 | $0.1000000 | $0.0930 |
| 2023-11-01 | $0.0930 | $0.1000000 | $0.1050000 | $0.0860 |
| 2023-11-02 | $0.1000000 | $0.0910 | $0.1090000 | $0.0860 |
| 2023-11-03 | $0.0910 | $0.1230000 | $0.1310000 | $0.0870 |
| 2023-11-04 | $0.1230000 | $0.1240000 | $0.1290000 | $0.1230000 |
| 2023-11-05 | $0.1180000 | $0.1170000 | $0.1300000 | $0.1130000 |
| 2023-11-06 | $0.1170000 | $0.1200000 | $0.1250000 | $0.1140000 |
| 2023-11-07 | $0.1200000 | $0.1170000 | $0.1220000 | $0.1120000 |
| 2023-11-08 | $0.1170000 | $0.1190000 | $0.1240000 | $0.1140000 |
| 2023-11-09 | $0.1190000 | $0.1080000 | $0.1230000 | $0.1010000 |
| 2023-11-10 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1080000 |
| 2023-12-24 | $0.2390000 | $0.2590000 | $0.2970000 | $0.1960000 |
| 2023-12-25 | $0.2590000 | $0.2650000 | $0.2940000 | $0.2250000 |
| 2023-12-26 | $0.2650000 | $0.2410000 | $0.2730000 | $0.2270000 |
| 2023-12-27 | $0.2410000 | $0.2310000 | $0.2540000 | $0.2240000 |
| 2023-12-28 | $0.2310000 | $0.2180000 | $0.2330000 | $0.2080000 |
| 2023-12-29 | $0.2180000 | $0.2150000 | $0.2320000 | $0.2140000 |
| 2023-12-30 | $0.2150000 | $0.2160000 | $0.2220000 | $0.2120000 |
| 2023-12-31 | $0.2160000 | $0.2360000 | $0.2860000 | $0.2080000 |
| 2024-01-01 | $0.2360000 | $0.2320000 | $0.2440000 | $0.2140000 |
| 2024-01-02 | $0.2320000 | $0.2160000 | $0.2530000 | $0.2060000 |
| 2024-01-03 | $0.2160000 | $0.2080000 | $0.2370000 | $0.1950000 |
| 2024-01-04 | $0.2080000 | $0.2050000 | $0.2340000 | $0.2020000 |
| 2024-01-05 | $0.2050000 | $0.1990000 | $0.2150000 | $0.1950000 |
| 2024-01-06 | $0.1990000 | $0.2150000 | $0.2210000 | $0.1950000 |
| 2024-01-07 | $0.2150000 | $0.1920000 | $0.2180000 | $0.1910000 |
| 2024-01-08 | $0.1920000 | $0.2100000 | $0.2180000 | $0.1850000 |
| 2024-01-09 | $0.2100000 | $0.1950000 | $0.2240000 | $0.1870000 |
| 2024-01-10 | $0.1950000 | $0.2110000 | $0.2190000 | $0.1920000 |
| 2024-01-11 | $0.2110000 | $0.2120000 | $0.2170000 | $0.1990000 |
| 2024-01-12 | $0.2120000 | $0.1970000 | $0.2160000 | $0.1950000 |
| 2024-01-13 | $0.1970000 | $0.1910000 | $0.2020000 | $0.1830000 |
| 2024-01-14 | $0.1910000 | $0.2330000 | $0.2640000 | $0.1880000 |
| 2024-01-15 | $0.2330000 | $0.2110000 | $0.2340000 | $0.2010000 |
| 2024-01-16 | $0.2110000 | $0.2050000 | $0.2150000 | $0.1940000 |
| 2024-01-17 | $0.2050000 | $0.2000000 | $0.2050000 | $0.1960000 |
| 2024-01-18 | $0.2000000 | $0.1940000 | $0.2530000 | $0.1910000 |
| 2024-01-19 | $0.1940000 | $0.1930000 | $0.2000000 | $0.1850000 |
| 2024-01-20 | $0.1930000 | $0.1930000 | $0.2020000 | $0.1890000 |
| 2024-01-21 | $0.1930000 | $0.2000000 | $0.2030000 | $0.1930000 |
| 2024-01-22 | $0.2000000 | $0.1780000 | $0.2010000 | $0.1760000 |
| 2024-01-23 | $0.1780000 | $0.1610000 | $0.1850000 | $0.1510000 |
| 2024-01-24 | $0.1610000 | $0.1690000 | $0.1720000 | $0.1590000 |
| 2024-01-25 | $0.1690000 | $0.1560000 | $0.1720000 | $0.1500000 |
| 2024-01-26 | $0.1560000 | $0.1710000 | $0.1730000 | $0.1520000 |
| 2024-01-27 | $0.1710000 | $0.1650000 | $0.1730000 | $0.1580000 |
| 2024-01-28 | $0.1650000 | $0.1600000 | $0.1700000 | $0.1580000 |
| 2024-01-29 | $0.1600000 | $0.1660000 | $0.1770000 | $0.1560000 |
| 2024-01-30 | $0.1660000 | $0.1720000 | $0.1800000 | $0.1500000 |
| 2024-01-31 | $0.1720000 | $0.1610000 | $0.1730000 | $0.1580000 |
| 2024-02-01 | $0.1610000 | $0.1540000 | $0.1630000 | $0.1480000 |
| 2024-02-02 | $0.1540000 | $0.1550000 | $0.1630000 | $0.1470000 |
| 2024-02-03 | $0.1550000 | $0.1610000 | $0.1620000 | $0.1520000 |
| 2024-02-04 | $0.1610000 | $0.1560000 | $0.1670000 | $0.1450000 |
| 2024-02-05 | $0.1560000 | $0.1590000 | $0.1640000 | $0.1490000 |
| 2024-02-06 | $0.1590000 | $0.1590000 | $0.1850000 | $0.1560000 |
| 2024-02-07 | $0.1590000 | $0.1640000 | $0.1680000 | $0.1530000 |
| 2024-02-08 | $0.1640000 | $0.1600000 | $0.1660000 | $0.1600000 |
| 2024-02-09 | $0.1600000 | $0.1770000 | $0.1890000 | $0.1600000 |
| 2024-02-10 | $0.1770000 | $0.1990000 | $0.2500000 | $0.1730000 |
| 2024-02-11 | $0.1990000 | $0.1950000 | $0.2060000 | $0.1880000 |
| 2024-02-12 | $0.1950000 | $0.1930000 | $0.1960000 | $0.1860000 |
| 2024-02-13 | $0.1930000 | $0.1990000 | $0.2130000 | $0.1900000 |
| 2024-02-14 | $0.1990000 | $0.2020000 | $0.2160000 | $0.1950000 |
| 2024-02-15 | $0.2020000 | $0.2030000 | $0.2120000 | $0.1950000 |
| 2024-02-16 | $0.2030000 | $0.1990000 | $0.2050000 | $0.1980000 |
| 2024-02-17 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2024-02-18 | $0.1950000 | $0.1970000 | $0.2030000 | $0.1900000 |
| 2024-02-19 | $0.1970000 | $0.1950000 | $0.2060000 | $0.1950000 |
| 2024-02-20 | $0.1950000 | $0.1840000 | $0.1990000 | $0.1840000 |
| 2024-02-21 | $0.1840000 | $0.1850000 | $0.1930000 | $0.1830000 |
| 2024-02-22 | $0.1850000 | $0.1880000 | $0.1950000 | $0.1830000 |
| 2024-02-23 | $0.1880000 | $0.1910000 | $0.2100000 | $0.1790000 |
| 2024-02-24 | $0.1910000 | $0.1960000 | $0.1960000 | $0.1810000 |
| 2024-02-25 | $0.1960000 | $0.1920000 | $0.1960000 | $0.1800000 |
| 2024-02-26 | $0.1920000 | $0.2010000 | $0.2170000 | $0.1830000 |
| 2024-02-27 | $0.2010000 | $0.1980000 | $0.2170000 | $0.1880000 |
| 2024-02-28 | $0.1980000 | $0.1990000 | $0.2180000 | $0.1880000 |
| 2024-02-29 | $0.1990000 | $0.1980000 | $0.2160000 | $0.1960000 |
| 2024-03-01 | $0.1980000 | $0.2100000 | $0.2110000 | $0.1970000 |
| 2024-03-02 | $0.2100000 | $0.2090000 | $0.2160000 | $0.2000000 |
| 2024-03-03 | $0.2090000 | $0.2780000 | $0.3680000 | $0.2040000 |
| 2024-03-04 | $0.2780000 | $0.2650000 | $0.2810000 | $0.2420000 |
| 2024-03-05 | $0.2650000 | $0.2360000 | $0.2690000 | $0.2220000 |
| 2024-03-06 | $0.2360000 | $0.2520000 | $0.2590000 | $0.2330000 |
| 2024-03-07 | $0.2520000 | $0.2410000 | $0.2660000 | $0.2330000 |
| 2024-03-08 | $0.2410000 | $0.2350000 | $0.2450000 | $0.2230000 |
| 2024-03-09 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2024-03-10 | $0.2430000 | $0.2460000 | $0.2530000 | $0.2210000 |
| 2024-03-11 | $0.2460000 | $0.2710000 | $0.2840000 | $0.2120000 |
| 2024-03-12 | $0.2710000 | $0.2720000 | $0.2850000 | $0.2510000 |
| 2024-03-13 | $0.2720000 | $0.3140000 | $0.3710000 | $0.2690000 |
| 2024-03-14 | $0.3140000 | $0.2950000 | $0.3210000 | $0.2730000 |
| 2024-03-15 | $0.2950000 | $0.2680000 | $0.3010000 | $0.2510000 |
| 2024-03-16 | $0.2680000 | $0.2560000 | $0.2840000 | $0.2500000 |
| 2024-03-17 | $0.2560000 | $0.2820000 | $0.3160000 | $0.2490000 |
| 2024-03-18 | $0.2820000 | $0.2420000 | $0.2840000 | $0.2280000 |
| 2024-03-19 | $0.2420000 | $0.2180000 | $0.2470000 | $0.2120000 |
| 2024-03-20 | $0.2180000 | $0.2430000 | $0.2540000 | $0.2150000 |
| 2024-03-21 | $0.2430000 | $0.2380000 | $0.2490000 | $0.2280000 |
| 2024-03-22 | $0.2380000 | $0.2440000 | $0.2560000 | $0.2250000 |
| 2024-03-23 | $0.2440000 | $0.2390000 | $0.2520000 | $0.2320000 |
| 2024-03-24 | $0.2390000 | $0.2630000 | $0.2880000 | $0.2270000 |
| 2024-03-25 | $0.2630000 | $0.2590000 | $0.2790000 | $0.2360000 |
| 2024-03-26 | $0.2590000 | $0.2650000 | $0.2820000 | $0.2540000 |
| 2024-03-27 | $0.2650000 | $0.2440000 | $0.2650000 | $0.2370000 |
| 2024-03-28 | $0.2440000 | $0.2440000 | $0.2690000 | $0.2380000 |
| 2024-03-29 | $0.2440000 | $0.2450000 | $0.2500000 | $0.2340000 |
| 2024-03-30 | $0.2450000 | $0.2360000 | $0.2490000 | $0.2310000 |
| 2024-03-31 | $0.2360000 | $0.2310000 | $0.2430000 | $0.2230000 |
| 2024-04-01 | $0.2310000 | $0.2210000 | $0.2370000 | $0.2160000 |
| 2024-04-02 | $0.2210000 | $0.2050000 | $0.2280000 | $0.2010000 |
| 2024-04-03 | $0.2050000 | $0.1980000 | $0.2110000 | $0.1940000 |
| 2024-04-04 | $0.1980000 | $0.2040000 | $0.2370000 | $0.1910000 |
| 2024-04-05 | $0.2040000 | $0.1590000 | $0.2040000 | $0.1390000 |
| 2024-04-06 | $0.1590000 | $0.1560000 | $0.1670000 | $0.1500000 |
| 2024-04-07 | $0.1560000 | $0.1580000 | $0.1640000 | $0.1540000 |
| 2024-04-08 | $0.1580000 | $0.1680000 | $0.1750000 | $0.1580000 |
| 2024-04-09 | $0.1680000 | $0.1620000 | $0.1820000 | $0.1590000 |
| 2024-04-10 | $0.1620000 | $0.1590000 | $0.1670000 | $0.1510000 |
| 2024-04-11 | $0.1590000 | $0.1530000 | $0.1660000 | $0.1470000 |
| 2024-04-12 | $0.1530000 | $0.1390000 | $0.1530000 | $0.1250000 |
| 2024-04-13 | $0.1390000 | $0.1220000 | $0.1430000 | $0.1120000 |
| 2024-04-14 | $0.1220000 | $0.1300000 | $0.1350000 | $0.1190000 |
| 2024-04-15 | $0.1300000 | $0.1220000 | $0.1380000 | $0.1210000 |
| 2024-04-16 | $0.1220000 | $0.1200000 | $0.1250000 | $0.1150000 |
| 2024-04-17 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2024-04-18 | $0.1100000 | $0.1180000 | $0.1230000 | $0.1100000 |
| 2024-04-19 | $0.1180000 | $0.1210000 | $0.1260000 | $0.1150000 |
| 2024-04-20 | $0.1210000 | $0.1330000 | $0.1390000 | $0.1180000 |
| 2024-04-21 | $0.1330000 | $0.1450000 | $0.1480000 | $0.1300000 |
| 2024-04-22 | $0.1450000 | $0.1560000 | $0.1700000 | $0.1430000 |
| 2024-04-23 | $0.1560000 | $0.1430000 | $0.1570000 | $0.1380000 |
| 2024-04-24 | $0.1430000 | $0.1350000 | $0.1490000 | $0.1340000 |
| 2024-04-25 | $0.1350000 | $0.1340000 | $0.1380000 | $0.1280000 |
| 2024-04-26 | $0.1340000 | $0.1280000 | $0.1420000 | $0.1250000 |
| 2024-04-27 | $0.1280000 | $0.1210000 | $0.1280000 | $0.1190000 |
| 2024-04-28 | $0.1210000 | $0.1210000 | $0.1240000 | $0.1180000 |
| 2024-04-29 | $0.1210000 | $0.1190000 | $0.1250000 | $0.1160000 |
| 2024-04-30 | $0.1190000 | $0.1260000 | $0.1260000 | $0.1180000 |
| 2024-05-01 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-05-02 | $0.1240000 | $0.1280000 | $0.1290000 | $0.1190000 |
| 2024-05-03 | $0.1280000 | $0.1380000 | $0.1460000 | $0.1240000 |
| 2024-05-04 | $0.1380000 | $0.1330000 | $0.1410000 | $0.1320000 |
| 2024-05-05 | $0.1330000 | $0.1330000 | $0.1360000 | $0.1300000 |
| 2024-05-06 | $0.1330000 | $0.1350000 | $0.1370000 | $0.1290000 |
| 2024-05-07 | $0.1350000 | $0.1350000 | $0.1390000 | $0.1330000 |
| 2024-05-08 | $0.1350000 | $0.1310000 | $0.1350000 | $0.1230000 |
| 2024-05-09 | $0.1310000 | $0.1280000 | $0.1340000 | $0.1230000 |
| 2024-05-10 | $0.1280000 | $0.1210000 | $0.1280000 | $0.1200000 |
| 2024-05-11 | $0.1210000 | $0.1180000 | $0.1220000 | $0.1160000 |
| 2024-05-12 | $0.1180000 | $0.1200000 | $0.1260000 | $0.1180000 |
| 2024-05-13 | $0.1200000 | $0.1190000 | $0.1220000 | $0.1150000 |
| 2024-05-14 | $0.1190000 | $0.1150000 | $0.1230000 | $0.1150000 |
| 2024-05-15 | $0.1150000 | $0.1210000 | $0.1230000 | $0.1120000 |
| 2024-05-16 | $0.1210000 | $0.1170000 | $0.1260000 | $0.1140000 |
| 2024-05-17 | $0.1170000 | $0.1190000 | $0.1220000 | $0.1160000 |
| 2024-05-18 | $0.1190000 | $0.1260000 | $0.1370000 | $0.1190000 |
| 2024-05-19 | $0.1260000 | $0.1240000 | $0.1350000 | $0.1210000 |
| 2024-05-20 | $0.1240000 | $0.1310000 | $0.1330000 | $0.1210000 |
| 2024-05-21 | $0.1310000 | $0.1380000 | $0.1390000 | $0.1310000 |
| 2024-05-22 | $0.1380000 | $0.1400000 | $0.1430000 | $0.1320000 |
| 2024-05-23 | $0.1400000 | $0.1320000 | $0.1420000 | $0.1300000 |
| 2024-05-24 | $0.1320000 | $0.1320000 | $0.1340000 | $0.1310000 |
| 2024-05-25 | $0.1320000 | $0.1300000 | $0.1360000 | $0.1260000 |
| 2024-05-26 | $0.1300000 | $0.1310000 | $0.1330000 | $0.1290000 |
| 2024-05-27 | $0.1310000 | $0.1250000 | $0.1310000 | $0.1230000 |
| 2024-05-28 | $0.1250000 | $0.1270000 | $0.1290000 | $0.1180000 |
| 2024-05-29 | $0.1270000 | $0.1150000 | $0.1280000 | $0.1140000 |
| 2024-05-30 | $0.1150000 | $0.1150000 | $0.1170000 | $0.1120000 |
| 2024-05-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2024-06-02 | $0.1170000 | $0.1170000 | $0.1190000 | $0.1160000 |
| 2024-06-03 | $0.1170000 | $0.1160000 | $0.1230000 | $0.1150000 |
| 2024-06-04 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-06-20 | $0.0890 | $0.0900 | $0.0930 | $0.0880 |
| 2024-06-21 | $0.0900 | $0.0900 | $0.0930 | $0.0890 |
| 2024-06-22 | $0.0900 | $0.0890 | $0.0930 | $0.0880 |
| 2024-06-23 | $0.0890 | $0.0920 | $0.0990000 | $0.0890 |
| 2024-06-24 | $0.0945 | $0.0951 | $0.0954 | $0.0942 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.