KRL
Kryll Rank 848
Website
Reddit
Twitter
38,446,598 KRL
Buy / Sell
Get Wallet
Kryll
Kryll Price $0.44
$0.44
Kryll 24h Vol
$312,771
$312,771
Kryll Market Cap $17,021,755
$17,021,755
24h Vol
5 BTC 1 H
-0.2 %
24 H
-5.29 %
7 d
-8.9 %
Today Kryll price in US dollars is currently
0.4427
USD, and if converted to Bitcoin is
0.00000733
BTC. A total of 38,446,598 KRL are currently circulating in the Market. Kryll price is currently experiencing a change of -5.29 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Kryll have been traded on Crypto Exchanges. Get Kryll's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kryll
Symbol
KRL
Algorithm
BTC Price
0.00000733 BTC
BTC Market
282 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
38,446,598 KRL
1h
-0.2 %
24h
-5.29 %
7d
-8.9 %
Twitter
Facebook
Share Kryll Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.2285000 | $0.2210000 | $0.2456000 | $0.2141000 |
| 2023-09-21 | $0.2210000 | $0.2159000 | $0.2212000 | $0.2134000 |
| 2023-09-22 | $0.2159000 | $0.2114000 | $0.2172000 | $0.2100000 |
| 2023-09-23 | $0.2114000 | $0.2116000 | $0.2143000 | $0.2113000 |
| 2023-09-24 | $0.2116000 | $0.2092000 | $0.2154000 | $0.2009000 |
| 2023-09-25 | $0.2092000 | $0.2084000 | $0.2121000 | $0.2052000 |
| 2023-09-26 | $0.2084000 | $0.2046000 | $0.2143000 | $0.1979000 |
| 2023-09-27 | $0.2046000 | $0.2083000 | $0.2097000 | $0.2036000 |
| 2023-09-28 | $0.2083000 | $0.2174000 | $0.2185000 | $0.2083000 |
| 2023-09-29 | $0.2174000 | $0.2142000 | $0.2181000 | $0.2113000 |
| 2023-09-30 | $0.2142000 | $0.2168000 | $0.2259000 | $0.2067000 |
| 2023-10-01 | $0.2168000 | $0.2096000 | $0.2177000 | $0.2059000 |
| 2023-10-02 | $0.2096000 | $0.2123000 | $0.2162000 | $0.2096000 |
| 2023-10-03 | $0.2123000 | $0.2105000 | $0.2152000 | $0.2091000 |
| 2023-10-04 | $0.2105000 | $0.2142000 | $0.2149000 | $0.2066000 |
| 2023-10-05 | $0.2142000 | $0.2096000 | $0.2152000 | $0.2096000 |
| 2023-10-06 | $0.2096000 | $0.2107000 | $0.2135000 | $0.2096000 |
| 2023-10-07 | $0.2107000 | $0.2100000 | $0.2107000 | $0.2100000 |
| 2023-10-08 | $0.2199000 | $0.2128000 | $0.2199000 | $0.2048000 |
| 2023-10-09 | $0.2128000 | $0.2054000 | $0.2152000 | $0.2020000 |
| 2023-10-10 | $0.2054000 | $0.2110000 | $0.2157000 | $0.2017000 |
| 2023-10-11 | $0.2110000 | $0.2035000 | $0.2185000 | $0.2001000 |
| 2023-10-12 | $0.2035000 | $0.2036000 | $0.2062000 | $0.2001000 |
| 2023-10-13 | $0.2036000 | $0.2093000 | $0.2163000 | $0.1953000 |
| 2023-10-14 | $0.2093000 | $0.2078000 | $0.2159000 | $0.1988000 |
| 2023-10-15 | $0.2078000 | $0.2022000 | $0.2162000 | $0.1983000 |
| 2023-10-16 | $0.2022000 | $0.2029000 | $0.2137000 | $0.1999000 |
| 2023-10-17 | $0.2029000 | $0.2036000 | $0.2141000 | $0.1923000 |
| 2023-10-18 | $0.2036000 | $0.2089000 | $0.2144000 | $0.2003000 |
| 2023-10-19 | $0.2089000 | $0.2078000 | $0.2093000 | $0.1984000 |
| 2023-10-20 | $0.2078000 | $0.2075000 | $0.2100000 | $0.2008000 |
| 2023-10-21 | $0.2075000 | $0.2099000 | $0.2100000 | $0.2060000 |
| 2023-10-22 | $0.2099000 | $0.2079000 | $0.2099000 | $0.2064000 |
| 2023-10-23 | $0.2079000 | $0.2229000 | $0.2295000 | $0.2068000 |
| 2023-10-24 | $0.2229000 | $0.2188000 | $0.2294000 | $0.2111000 |
| 2023-10-25 | $0.2188000 | $0.2200000 | $0.2200000 | $0.2164000 |
| 2023-10-26 | $0.2200000 | $0.2176000 | $0.2200000 | $0.2155000 |
| 2023-10-27 | $0.2176000 | $0.2173000 | $0.2186000 | $0.2145000 |
| 2023-10-28 | $0.2173000 | $0.2173000 | $0.2229000 | $0.2114000 |
| 2023-10-29 | $0.2173000 | $0.2184000 | $0.2213000 | $0.2123000 |
| 2023-10-30 | $0.2184000 | $0.2182000 | $0.2186000 | $0.2141000 |
| 2023-10-31 | $0.2182000 | $0.2543000 | $0.2689000 | $0.2164000 |
| 2023-11-01 | $0.2543000 | $0.2413000 | $0.2654000 | $0.2202000 |
| 2023-11-02 | $0.2413000 | $0.2354000 | $0.2529000 | $0.2248000 |
| 2023-11-03 | $0.2354000 | $0.2248000 | $0.2392000 | $0.2001000 |
| 2023-11-04 | $0.2248000 | $0.2268000 | $0.2272000 | $0.2248000 |
| 2023-11-05 | $0.2258000 | $0.2293000 | $0.2312000 | $0.2255000 |
| 2023-11-06 | $0.2293000 | $0.2298000 | $0.2392000 | $0.2192000 |
| 2023-11-07 | $0.2298000 | $0.2317000 | $0.2334000 | $0.2254000 |
| 2023-11-08 | $0.2317000 | $0.2327000 | $0.2357000 | $0.2285000 |
| 2023-11-09 | $0.2327000 | $0.2393000 | $0.2445000 | $0.2302000 |
| 2023-11-10 | $0.2393000 | $0.2422000 | $0.2425000 | $0.2393000 |
| 2023-12-24 | $0.4165000 | $0.4118000 | $0.4304000 | $0.4002000 |
| 2023-12-25 | $0.4118000 | $0.4147000 | $0.4240000 | $0.3997000 |
| 2023-12-26 | $0.4147000 | $0.3971000 | $0.4188000 | $0.3955000 |
| 2023-12-27 | $0.3971000 | $0.4349000 | $0.5194000 | $0.3949000 |
| 2023-12-28 | $0.4349000 | $0.4135000 | $0.4366000 | $0.4013000 |
| 2023-12-29 | $0.4135000 | $0.4258000 | $0.4407000 | $0.4132000 |
| 2023-12-30 | $0.4258000 | $0.4183000 | $0.4266000 | $0.4117000 |
| 2023-12-31 | $0.4183000 | $0.4480000 | $0.4988000 | $0.4182000 |
| 2024-01-01 | $0.4480000 | $0.4697000 | $0.4788000 | $0.4275000 |
| 2024-01-02 | $0.4697000 | $0.4614000 | $0.4707000 | $0.4551000 |
| 2024-01-03 | $0.4614000 | $0.4193000 | $0.4614000 | $0.4143000 |
| 2024-01-04 | $0.4193000 | $0.4347000 | $0.4440000 | $0.4181000 |
| 2024-01-05 | $0.4347000 | $0.4315000 | $0.4452000 | $0.4266000 |
| 2024-01-06 | $0.4315000 | $0.4154000 | $0.4357000 | $0.4062000 |
| 2024-01-07 | $0.4154000 | $0.4201000 | $0.4294000 | $0.4146000 |
| 2024-01-08 | $0.4201000 | $0.4487000 | $0.4804000 | $0.4085000 |
| 2024-01-09 | $0.4487000 | $0.4343000 | $0.4504000 | $0.4293000 |
| 2024-01-10 | $0.4343000 | $0.4474000 | $0.4523000 | $0.4157000 |
| 2024-01-11 | $0.4474000 | $0.4378000 | $0.4514000 | $0.4308000 |
| 2024-01-12 | $0.4378000 | $0.4295000 | $0.4439000 | $0.4222000 |
| 2024-01-13 | $0.4295000 | $0.4241000 | $0.4317000 | $0.4222000 |
| 2024-01-14 | $0.4241000 | $0.4194000 | $0.4270000 | $0.4147000 |
| 2024-01-15 | $0.4194000 | $0.4219000 | $0.4257000 | $0.4146000 |
| 2024-01-16 | $0.4219000 | $0.4202000 | $0.4223000 | $0.4139000 |
| 2024-01-17 | $0.4202000 | $0.4143000 | $0.4203000 | $0.4130000 |
| 2024-01-18 | $0.4143000 | $0.3815000 | $0.4161000 | $0.3741000 |
| 2024-01-19 | $0.3815000 | $0.3781000 | $0.3847000 | $0.3706000 |
| 2024-01-20 | $0.3781000 | $0.3763000 | $0.3823000 | $0.3716000 |
| 2024-01-21 | $0.3763000 | $0.3799000 | $0.3835000 | $0.3704000 |
| 2024-01-22 | $0.3799000 | $0.3788000 | $0.3884000 | $0.3714000 |
| 2024-01-23 | $0.3788000 | $0.3743000 | $0.3836000 | $0.3665000 |
| 2024-01-24 | $0.3743000 | $0.3787000 | $0.3813000 | $0.3713000 |
| 2024-01-25 | $0.3787000 | $0.3662000 | $0.3865000 | $0.3541000 |
| 2024-01-26 | $0.3662000 | $0.3684000 | $0.3781000 | $0.3661000 |
| 2024-01-27 | $0.3684000 | $0.3712000 | $0.3757000 | $0.3661000 |
| 2024-01-28 | $0.3712000 | $0.3673000 | $0.3763000 | $0.3663000 |
| 2024-01-29 | $0.3673000 | $0.3749000 | $0.3786000 | $0.3656000 |
| 2024-01-30 | $0.3749000 | $0.3769000 | $0.3857000 | $0.3725000 |
| 2024-01-31 | $0.3769000 | $0.3676000 | $0.3843000 | $0.3635000 |
| 2024-02-01 | $0.3676000 | $0.3662000 | $0.3735000 | $0.3626000 |
| 2024-02-02 | $0.3662000 | $0.3699000 | $0.3798000 | $0.3643000 |
| 2024-02-03 | $0.3699000 | $0.3650000 | $0.3734000 | $0.3632000 |
| 2024-02-04 | $0.3650000 | $0.3631000 | $0.3699000 | $0.3595000 |
| 2024-02-05 | $0.3631000 | $0.3686000 | $0.3695000 | $0.3592000 |
| 2024-02-06 | $0.3686000 | $0.3676000 | $0.3726000 | $0.3624000 |
| 2024-02-07 | $0.3676000 | $0.3643000 | $0.3704000 | $0.3566000 |
| 2024-02-08 | $0.3643000 | $0.3728000 | $0.3742000 | $0.3638000 |
| 2024-02-09 | $0.3728000 | $0.3949000 | $0.4994000 | $0.3673000 |
| 2024-02-10 | $0.3949000 | $0.3936000 | $0.4072000 | $0.3843000 |
| 2024-02-11 | $0.3936000 | $0.3857000 | $0.3994000 | $0.3835000 |
| 2024-02-12 | $0.3857000 | $0.3981000 | $0.4001000 | $0.3840000 |
| 2024-02-13 | $0.3981000 | $0.3961000 | $0.4087000 | $0.3917000 |
| 2024-02-14 | $0.3961000 | $0.4010000 | $0.4090000 | $0.3918000 |
| 2024-02-15 | $0.4010000 | $0.3937000 | $0.4044000 | $0.3898000 |
| 2024-02-16 | $0.3937000 | $0.4012000 | $0.4042000 | $0.3929000 |
| 2024-02-17 | $0.4012000 | $0.3994000 | $0.4012000 | $0.3993000 |
| 2024-02-18 | $0.3956000 | $0.4130000 | $0.4132000 | $0.3904000 |
| 2024-02-19 | $0.4130000 | $0.4331000 | $0.4671000 | $0.4096000 |
| 2024-02-20 | $0.4331000 | $0.4171000 | $0.4372000 | $0.4137000 |
| 2024-02-21 | $0.4171000 | $0.4190000 | $0.4355000 | $0.4101000 |
| 2024-02-22 | $0.4190000 | $0.4310000 | $0.4318000 | $0.4147000 |
| 2024-02-23 | $0.4310000 | $0.5557000 | $0.7903000 | $0.4267000 |
| 2024-02-24 | $0.5557000 | $0.5112000 | $0.5577000 | $0.4753000 |
| 2024-02-25 | $0.5112000 | $0.4940000 | $0.5748000 | $0.4884000 |
| 2024-02-26 | $0.4940000 | $0.5280000 | $0.5537000 | $0.4889000 |
| 2024-02-27 | $0.5280000 | $0.5052000 | $0.5503000 | $0.4960000 |
| 2024-02-28 | $0.5052000 | $0.5118000 | $0.5162000 | $0.4945000 |
| 2024-02-29 | $0.5118000 | $0.4995000 | $0.5118000 | $0.4947000 |
| 2024-03-01 | $0.4995000 | $0.5009000 | $0.5093000 | $0.4787000 |
| 2024-03-02 | $0.5009000 | $0.5156000 | $0.5978000 | $0.4892000 |
| 2024-03-03 | $0.5156000 | $0.5041000 | $0.5310000 | $0.4782000 |
| 2024-03-04 | $0.5041000 | $0.4960000 | $0.5147000 | $0.4864000 |
| 2024-03-05 | $0.4960000 | $0.5030000 | $0.5792000 | $0.4906000 |
| 2024-03-06 | $0.5030000 | $0.5059000 | $0.5176000 | $0.4482000 |
| 2024-03-07 | $0.5059000 | $0.5472000 | $0.6489000 | $0.5055000 |
| 2024-03-08 | $0.5472000 | $0.6261000 | $0.6635000 | $0.5358000 |
| 2024-03-09 | $0.6261000 | $0.6264000 | $0.6265000 | $0.6240000 |
| 2024-03-10 | $0.6383000 | $0.6769000 | $0.7973000 | $0.6250000 |
| 2024-03-11 | $0.6769000 | $0.6589000 | $0.6850000 | $0.6303000 |
| 2024-03-12 | $0.6589000 | $0.6531000 | $0.6911000 | $0.6344000 |
| 2024-03-13 | $0.6531000 | $0.6448000 | $0.6695000 | $0.6304000 |
| 2024-03-14 | $0.6448000 | $0.6105000 | $0.6449000 | $0.5888000 |
| 2024-03-15 | $0.6105000 | $0.5884000 | $0.6147000 | $0.5750000 |
| 2024-03-16 | $0.5884000 | $0.5599000 | $0.5997000 | $0.5511000 |
| 2024-03-17 | $0.5599000 | $0.5736000 | $0.5746000 | $0.5323000 |
| 2024-03-18 | $0.5736000 | $0.5365000 | $0.5758000 | $0.5067000 |
| 2024-03-19 | $0.5365000 | $0.4772000 | $0.5432000 | $0.4690000 |
| 2024-03-20 | $0.4772000 | $0.5251000 | $0.5414000 | $0.4691000 |
| 2024-03-21 | $0.5251000 | $0.5064000 | $0.5387000 | $0.4900000 |
| 2024-03-22 | $0.5064000 | $0.4891000 | $0.5172000 | $0.4792000 |
| 2024-03-23 | $0.4891000 | $0.4920000 | $0.5072000 | $0.4885000 |
| 2024-03-24 | $0.4920000 | $0.5211000 | $0.5250000 | $0.4886000 |
| 2024-03-25 | $0.5211000 | $1.48 | $1.65 | $0.5211000 |
| 2024-03-26 | $1.48 | $1.15 | $1.49 | $0.9605000 |
| 2024-03-27 | $1.15 | $1.04 | $1.17 | $0.9803000 |
| 2024-03-28 | $1.04 | $0.9219000 | $1.06 | $0.8806000 |
| 2024-03-29 | $0.9219000 | $0.9026000 | $0.9229000 | $0.8591000 |
| 2024-03-30 | $0.9026000 | $1.08 | $1.29 | $0.8900000 |
| 2024-03-31 | $1.08 | $1.02 | $1.12 | $0.9761000 |
| 2024-04-01 | $1.02 | $0.9656000 | $1.03 | $0.9158000 |
| 2024-04-02 | $0.9656000 | $0.9036000 | $1.03 | $0.8816000 |
| 2024-04-03 | $0.9036000 | $0.9384000 | $1.12 | $0.8819000 |
| 2024-04-04 | $0.9384000 | $0.9587000 | $1.05 | $0.9145000 |
| 2024-04-05 | $0.9587000 | $0.9292000 | $0.9996000 | $0.9102000 |
| 2024-04-06 | $0.9292000 | $0.9440000 | $0.9744000 | $0.9271000 |
| 2024-04-07 | $0.9440000 | $0.9844000 | $1.15 | $0.9271000 |
| 2024-04-08 | $0.9844000 | $0.9504000 | $1.02 | $0.9502000 |
| 2024-04-09 | $0.9504000 | $0.9394000 | $0.9688000 | $0.9232000 |
| 2024-04-10 | $0.9394000 | $0.9735000 | $0.9757000 | $0.9061000 |
| 2024-04-11 | $0.9735000 | $0.9555000 | $0.9940000 | $0.9162000 |
| 2024-04-12 | $0.9555000 | $0.8543000 | $0.9644000 | $0.7493000 |
| 2024-04-13 | $0.8543000 | $0.6866000 | $0.9064000 | $0.6310000 |
| 2024-04-14 | $0.6866000 | $0.7168000 | $0.7251000 | $0.6378000 |
| 2024-04-15 | $0.7168000 | $0.7042000 | $0.7694000 | $0.6883000 |
| 2024-04-16 | $0.7042000 | $0.6720000 | $0.7048000 | $0.6296000 |
| 2024-04-17 | $0.6720000 | $0.6595000 | $0.7695000 | $0.6534000 |
| 2024-04-18 | $0.6595000 | $0.6741000 | $0.6946000 | $0.6492000 |
| 2024-04-19 | $0.6741000 | $0.6794000 | $0.6884000 | $0.6351000 |
| 2024-04-20 | $0.6794000 | $0.8150000 | $0.9446000 | $0.6750000 |
| 2024-04-21 | $0.8150000 | $0.8160000 | $0.9410000 | $0.7770000 |
| 2024-04-22 | $0.8160000 | $0.8090000 | $0.8454000 | $0.7824000 |
| 2024-04-23 | $0.8090000 | $0.7606000 | $0.8183000 | $0.7526000 |
| 2024-04-24 | $0.7606000 | $0.7216000 | $0.7738000 | $0.7045000 |
| 2024-04-25 | $0.7216000 | $0.7370000 | $0.7502000 | $0.7102000 |
| 2024-04-26 | $0.7370000 | $0.7304000 | $0.7499000 | $0.7201000 |
| 2024-04-27 | $0.7304000 | $0.7244000 | $0.7311000 | $0.7072000 |
| 2024-04-28 | $0.7244000 | $0.7255000 | $0.7332000 | $0.7076000 |
| 2024-04-29 | $0.7255000 | $0.7056000 | $0.7279000 | $0.6904000 |
| 2024-04-30 | $0.7056000 | $0.6538000 | $0.7114000 | $0.6265000 |
| 2024-05-01 | $0.6538000 | $0.6538000 | $0.6538000 | $0.6537000 |
| 2024-05-02 | $0.6357000 | $0.6641000 | $0.6674000 | $0.6321000 |
| 2024-05-03 | $0.6641000 | $0.6679000 | $0.6795000 | $0.6225000 |
| 2024-05-04 | $0.6679000 | $0.6686000 | $0.6795000 | $0.6613000 |
| 2024-05-05 | $0.6686000 | $0.6668000 | $0.6771000 | $0.6512000 |
| 2024-05-06 | $0.6668000 | $0.6848000 | $0.7072000 | $0.6587000 |
| 2024-05-07 | $0.6848000 | $0.7442000 | $0.8298000 | $0.6842000 |
| 2024-05-08 | $0.7442000 | $0.6850000 | $0.8658000 | $0.6803000 |
| 2024-05-09 | $0.6850000 | $0.7075000 | $0.7248000 | $0.6833000 |
| 2024-05-10 | $0.7075000 | $0.6722000 | $0.7483000 | $0.6565000 |
| 2024-05-11 | $0.6722000 | $0.7059000 | $0.7498000 | $0.6703000 |
| 2024-05-12 | $0.7059000 | $0.7139000 | $0.7328000 | $0.6863000 |
| 2024-05-13 | $0.7139000 | $0.6742000 | $0.7141000 | $0.6589000 |
| 2024-05-14 | $0.6742000 | $0.6526000 | $0.6812000 | $0.6499000 |
| 2024-05-15 | $0.6526000 | $0.6883000 | $0.6931000 | $0.6470000 |
| 2024-05-16 | $0.6883000 | $0.7079000 | $0.7837000 | $0.6711000 |
| 2024-05-17 | $0.7079000 | $0.7022000 | $0.7292000 | $0.6851000 |
| 2024-05-18 | $0.7022000 | $0.6714000 | $0.7050000 | $0.6427000 |
| 2024-05-19 | $0.6714000 | $0.6631000 | $0.6826000 | $0.6558000 |
| 2024-05-20 | $0.6631000 | $0.7071000 | $0.7102000 | $0.6551000 |
| 2024-05-21 | $0.7071000 | $0.7002000 | $0.7215000 | $0.6937000 |
| 2024-05-22 | $0.7002000 | $0.6800000 | $0.7028000 | $0.6750000 |
| 2024-05-23 | $0.6800000 | $0.6653000 | $0.6923000 | $0.6509000 |
| 2024-05-24 | $0.6653000 | $0.6650000 | $0.6839000 | $0.6601000 |
| 2024-05-25 | $0.6650000 | $0.6621000 | $0.6745000 | $0.6455000 |
| 2024-05-26 | $0.6621000 | $0.6550000 | $0.6648000 | $0.6502000 |
| 2024-05-27 | $0.6550000 | $0.6670000 | $0.6745000 | $0.6529000 |
| 2024-05-28 | $0.6670000 | $0.6451000 | $0.6679000 | $0.6365000 |
| 2024-05-29 | $0.6451000 | $0.6330000 | $0.6526000 | $0.6262000 |
| 2024-05-30 | $0.6330000 | $0.6290000 | $0.6442000 | $0.6252000 |
| 2024-05-31 | $0.6290000 | $0.6089000 | $0.6356000 | $0.5920000 |
| 2024-06-01 | $0.6089000 | $0.6098000 | $0.6165000 | $0.6020000 |
| 2024-06-02 | $0.6098000 | $0.6232000 | $0.6256000 | $0.6067000 |
| 2024-06-03 | $0.6232000 | $0.6397000 | $0.6558000 | $0.6120000 |
| 2024-06-04 | $0.6397000 | $0.6379000 | $0.6398000 | $0.6370000 |
| 2024-06-06 | $0.6397000 | $0.6256000 | $0.6429000 | $0.6193000 |
| 2024-06-07 | $0.6256000 | $0.6247000 | $0.6260000 | $0.6247000 |
| 2024-06-08 | $0.5938000 | $0.5851000 | $0.5996000 | $0.5720000 |
| 2024-06-09 | $0.5851000 | $0.5897000 | $0.5961000 | $0.5766000 |
| 2024-06-10 | $0.5897000 | $0.5780000 | $0.5918000 | $0.5748000 |
| 2024-06-11 | $0.5780000 | $0.5370000 | $0.5832000 | $0.5273000 |
| 2024-06-12 | $0.5370000 | $0.5468000 | $0.5587000 | $0.5308000 |
| 2024-06-13 | $0.5468000 | $0.5207000 | $0.5529000 | $0.5106000 |
| 2024-06-14 | $0.5207000 | $0.5157000 | $0.5294000 | $0.5092000 |
| 2024-06-15 | $0.5157000 | $0.5081000 | $0.5177000 | $0.5024000 |
| 2024-06-16 | $0.5081000 | $0.5069000 | $0.5124000 | $0.5006000 |
| 2024-06-17 | $0.5069000 | $0.4947000 | $0.5111000 | $0.4904000 |
| 2024-06-18 | $0.4947000 | $0.4718000 | $0.4976000 | $0.4663000 |
| 2024-06-19 | $0.4718000 | $0.4724000 | $0.4765000 | $0.4544000 |
| 2024-06-20 | $0.4724000 | $0.4561000 | $0.4858000 | $0.4561000 |
| 2024-06-21 | $0.4561000 | $0.4471000 | $0.4623000 | $0.4410000 |
| 2024-06-22 | $0.4471000 | $0.4473000 | $0.4604000 | $0.4414000 |
| 2024-06-23 | $0.4473000 | $0.4716000 | $0.4748000 | $0.4419000 |
| 2024-06-24 | $0.4716000 | $0.4755000 | $0.4783000 | $0.4714000 |
| Pair | Exchange |
|---|---|
| KRL/USDT | bkex |
| KRL/USDT | bybit |
| KRL/EUR | coinbase |
| KRL/USD | coinbase |
| KRL/USDT | coinbase |
| KRL/USDT | coinex |
| KRL/USD | cryptodotcom |
| KRL/USDT | cryptodotcom |
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/USDT | gateio |
| KRL/BTC | hitbtc |
| KRL/ETH | idex |
| KRL/BTC | kucoin |
| KRL/USDT | kucoin |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
Description
Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
| Full Name | Kryll (KRL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://kryll.io |
| @kryll_io | |
| https://www.facebook.com/kryll.io/ | |
| https://www.reddit.com/r/Kryll_io// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 38,446,598 KRL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.