KWENTA
Kwenta Rank 883
431,809 KWENTA
Buy / Sell
Get Wallet
Kwenta
Kwenta Price $35.93
$35.93
Kwenta 24h Vol
$85,021
$85,021
Kwenta Market Cap $15,513,194
$15,513,194
24h Vol
1 BTC 1 H
0.17 %
24 H
-8.84 %
7 d
-35.21 %
Today Kwenta price in US dollars is currently
35.93
USD, and if converted to Bitcoin is
0.00059462
BTC. A total of 431,809 KWENTA are currently circulating in the Market. Kwenta price is currently experiencing a change of -8.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Kwenta have been traded on Crypto Exchanges. Get Kwenta's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kwenta
Symbol
KWENTA
Algorithm
N/A
BTC Price
0.00059462 BTC
BTC Market
257 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
431,809 KWENTA
1h
0.17 %
24h
-8.84 %
7d
-35.21 %
Reddit
N/A
Website
N/A
Share Kwenta Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $86.28 | $89.05 | $89.11 | $75.52 |
| 2024-05-03 | $89.05 | $91.21 | $91.33 | $86.87 |
| 2024-05-04 | $91.21 | $90.59 | $91.83 | $90.29 |
| 2024-05-05 | $90.59 | $89.67 | $90.73 | $89.17 |
| 2024-05-06 | $89.67 | $86.91 | $90.77 | $86.58 |
| 2024-05-07 | $86.91 | $85.19 | $89.18 | $84.50 |
| 2024-05-08 | $85.19 | $81.46 | $85.66 | $81.12 |
| 2024-05-09 | $81.46 | $82.39 | $82.64 | $80.57 |
| 2024-05-10 | $82.39 | $77.53 | $83.87 | $77.26 |
| 2024-05-11 | $77.53 | $77.45 | $78.30 | $76.78 |
| 2024-05-12 | $77.45 | $77.55 | $77.69 | $76.63 |
| 2024-05-13 | $77.55 | $78.15 | $79.34 | $76.66 |
| 2024-05-14 | $78.15 | $76.32 | $78.84 | $75.84 |
| 2024-05-15 | $76.32 | $80.02 | $80.20 | $75.77 |
| 2024-05-16 | $80.02 | $74.93 | $80.12 | $74.68 |
| 2024-05-17 | $74.93 | $77.11 | $78.55 | $74.52 |
| 2024-05-18 | $77.11 | $78.47 | $79.33 | $76.68 |
| 2024-05-19 | $78.47 | $77.22 | $78.87 | $76.91 |
| 2024-05-20 | $77.22 | $90.12 | $90.40 | $76.68 |
| 2024-05-21 | $90.12 | $90.53 | $93.15 | $89.88 |
| 2024-05-22 | $90.53 | $84.49 | $90.63 | $83.80 |
| 2024-05-23 | $84.49 | $81.43 | $86.46 | $80.17 |
| 2024-05-24 | $81.43 | $79.86 | $82.96 | $78.97 |
| 2024-05-25 | $79.86 | $82.78 | $83.33 | $79.72 |
| 2024-05-26 | $82.78 | $83.98 | $85.68 | $79.37 |
| 2024-05-27 | $83.98 | $82.04 | $86.02 | $81.36 |
| 2024-05-28 | $82.04 | $77.55 | $82.18 | $76.39 |
| 2024-05-29 | $77.55 | $75.41 | $78.33 | $74.57 |
| 2024-05-30 | $75.41 | $79.62 | $83.98 | $75.05 |
| 2024-05-31 | $79.62 | $78.57 | $79.90 | $77.91 |
| 2024-06-01 | $78.57 | $78.31 | $78.66 | $77.98 |
| 2024-06-02 | $78.31 | $78.28 | $82.52 | $77.52 |
| 2024-06-03 | $78.28 | $78.07 | $80.30 | $77.73 |
| 2024-06-04 | $78.07 | $78.05 | $78.11 | $78.02 |
| 2024-06-06 | $75.30 | $71.67 | $75.56 | $71.30 |
| 2024-06-07 | $71.67 | $71.67 | $71.69 | $71.62 |
| 2024-06-08 | $67.71 | $67.29 | $68.38 | $64.53 |
| 2024-06-09 | $67.29 | $67.53 | $68.69 | $64.04 |
| 2024-06-10 | $67.53 | $66.25 | $67.90 | $65.28 |
| 2024-06-11 | $66.25 | $63.13 | $66.45 | $61.96 |
| 2024-06-12 | $63.13 | $64.73 | $65.97 | $62.94 |
| 2024-06-13 | $64.73 | $61.65 | $64.93 | $61.35 |
| 2024-06-14 | $61.65 | $62.42 | $63.77 | $60.17 |
| 2024-06-15 | $62.42 | $63.46 | $63.62 | $60.93 |
| 2024-06-16 | $63.46 | $64.35 | $64.40 | $62.78 |
| 2024-06-17 | $64.35 | $57.49 | $64.51 | $55.89 |
| 2024-06-18 | $57.49 | $43.47 | $57.62 | $38.81 |
| 2024-06-19 | $43.47 | $44.55 | $48.31 | $42.74 |
| 2024-06-20 | $44.55 | $40.96 | $44.97 | $39.91 |
| 2024-06-21 | $40.96 | $41.25 | $43.83 | $38.84 |
| 2024-06-22 | $41.25 | $41.58 | $44.13 | $40.70 |
| 2024-06-23 | $41.58 | $39.65 | $42.25 | $39.23 |
| 2024-06-24 | $39.65 | $39.66 | $39.82 | $39.64 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.