KNC
Kyber Network Rank 34
Website
Twitter
181,944,453 KNC
Buy / Sell
Get Wallet
Kyber Network
Kyber Network Price $1.66
$1.66
Kyber Network 24h Vol
$115,523,518
$115,523,518
Kyber Network Market Cap $302,820,959
$302,820,959
24h Vol
12,488 BTC 1 H
-0.08 %
24 H
-3.33 %
7 d
37.02 %
Today Kyber Network price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00017992
BTC. A total of 181,944,453 KNC are currently circulating in the Market. Kyber Network price is currently experiencing a change of -3.33 %, and check here all cryptocurrency. Over the past 24 hours 1.155 M US dollars Kyber Network have been traded on Crypto Exchanges. Get Kyber Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kyber Network
Symbol
KNC
Algorithm
BTC Price
0.00017992 BTC
BTC Market
32,735 BTC
BTC 24h Vol
12,488 BTC
Total Coins Mined
181,944,453 KNC
1h
-0.08 %
24h
-3.33 %
7d
37.02 %
Twitter
Website
Share Kyber Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.5930000 | $0.6415000 | $0.6425000 | $0.5876000 |
| 2023-09-21 | $0.6415000 | $0.6070000 | $0.6415000 | $0.5860000 |
| 2023-09-22 | $0.6070000 | $0.6221000 | $0.6238000 | $0.6038000 |
| 2023-09-23 | $0.6221000 | $0.7187000 | $0.7280000 | $0.6221000 |
| 2023-09-24 | $0.7187000 | $0.6652000 | $0.7495000 | $0.6635000 |
| 2023-09-25 | $0.6652000 | $0.6625000 | $0.6899000 | $0.6309000 |
| 2023-09-26 | $0.6625000 | $0.7227000 | $0.7284000 | $0.6586000 |
| 2023-09-27 | $0.7227000 | $0.7243000 | $0.7415000 | $0.6924000 |
| 2023-09-28 | $0.7243000 | $0.7292000 | $0.7347000 | $0.6993000 |
| 2023-09-29 | $0.7292000 | $0.7109000 | $0.7339000 | $0.6804000 |
| 2023-09-30 | $0.7109000 | $0.6889000 | $0.7109000 | $0.6839000 |
| 2023-10-01 | $0.6889000 | $0.7033000 | $0.7114000 | $0.6676000 |
| 2023-10-02 | $0.7033000 | $0.6743000 | $0.7130000 | $0.6702000 |
| 2023-10-03 | $0.6743000 | $0.6572000 | $0.6743000 | $0.6499000 |
| 2023-10-04 | $0.6572000 | $0.6429000 | $0.6572000 | $0.6290000 |
| 2023-10-05 | $0.6429000 | $0.6754000 | $0.6814000 | $0.6342000 |
| 2023-10-06 | $0.6754000 | $0.7246000 | $0.7273000 | $0.6707000 |
| 2023-10-07 | $0.7246000 | $0.7228000 | $0.7247000 | $0.7228000 |
| 2023-10-08 | $0.7083000 | $0.6999000 | $0.7105000 | $0.6765000 |
| 2023-10-09 | $0.6999000 | $0.6727000 | $0.7202000 | $0.6578000 |
| 2023-10-10 | $0.6727000 | $0.6554000 | $0.6795000 | $0.6464000 |
| 2023-10-11 | $0.6554000 | $0.6487000 | $0.6665000 | $0.6384000 |
| 2023-10-12 | $0.6487000 | $0.6415000 | $0.6534000 | $0.6324000 |
| 2023-10-13 | $0.6415000 | $0.6450000 | $0.6534000 | $0.6381000 |
| 2023-10-14 | $0.6450000 | $0.6490000 | $0.6533000 | $0.6405000 |
| 2023-10-15 | $0.6490000 | $0.6423000 | $0.6490000 | $0.6352000 |
| 2023-10-16 | $0.6423000 | $0.6657000 | $0.6983000 | $0.6381000 |
| 2023-10-17 | $0.6657000 | $0.6875000 | $0.6897000 | $0.6561000 |
| 2023-10-18 | $0.6875000 | $0.6907000 | $0.7135000 | $0.6611000 |
| 2023-10-19 | $0.6907000 | $0.6281000 | $0.6962000 | $0.6272000 |
| 2023-10-20 | $0.6281000 | $0.6435000 | $0.6475000 | $0.6102000 |
| 2023-10-21 | $0.6435000 | $0.6510000 | $0.6611000 | $0.6356000 |
| 2023-10-22 | $0.6510000 | $0.6728000 | $0.6758000 | $0.6439000 |
| 2023-10-23 | $0.6728000 | $0.6934000 | $0.6996000 | $0.6539000 |
| 2023-10-24 | $0.6934000 | $0.7790000 | $0.7807000 | $0.6934000 |
| 2023-10-25 | $0.7790000 | $0.7551000 | $0.8163000 | $0.7287000 |
| 2023-10-26 | $0.7566000 | $0.7393000 | $0.7602000 | $0.7068000 |
| 2023-10-27 | $0.7393000 | $0.7494000 | $0.7550000 | $0.7135000 |
| 2023-10-28 | $0.7494000 | $0.7549000 | $0.7663000 | $0.7458000 |
| 2023-10-29 | $0.7549000 | $0.7531000 | $0.7665000 | $0.7355000 |
| 2023-10-30 | $0.7531000 | $0.7627000 | $0.7652000 | $0.7348000 |
| 2023-10-31 | $0.7627000 | $0.7484000 | $0.7829000 | $0.7088000 |
| 2023-11-01 | $0.7484000 | $0.8167000 | $0.8500000 | $0.7460000 |
| 2023-11-02 | $0.8167000 | $0.7865000 | $0.8346000 | $0.7677000 |
| 2023-11-03 | $0.7865000 | $0.7656000 | $0.7865000 | $0.7383000 |
| 2023-11-04 | $0.7656000 | $0.7637000 | $0.7656000 | $0.7637000 |
| 2023-11-05 | $0.7893000 | $0.8098000 | $0.8312000 | $0.7804000 |
| 2023-11-06 | $0.8098000 | $0.8163000 | $0.8223000 | $0.7877000 |
| 2023-11-07 | $0.8163000 | $0.7907000 | $0.8172000 | $0.7633000 |
| 2023-11-08 | $0.7907000 | $0.8391000 | $0.8428000 | $0.7903000 |
| 2023-11-09 | $0.8391000 | $0.8166000 | $0.8568000 | $0.7221000 |
| 2023-11-10 | $0.8166000 | $0.8180000 | $0.8180000 | $0.8143000 |
| 2023-12-24 | $0.7192000 | $0.7081000 | $0.7746000 | $0.7019000 |
| 2023-12-25 | $0.7081000 | $0.7320000 | $0.7458000 | $0.7013000 |
| 2023-12-26 | $0.7320000 | $0.7485000 | $0.7595000 | $0.7127000 |
| 2023-12-27 | $0.7485000 | $0.7524000 | $0.7594000 | $0.7069000 |
| 2023-12-28 | $0.7524000 | $0.7315000 | $0.7660000 | $0.7171000 |
| 2023-12-29 | $0.7315000 | $0.7228000 | $0.7451000 | $0.7038000 |
| 2023-12-30 | $0.7228000 | $0.7100000 | $0.7250000 | $0.6982000 |
| 2023-12-31 | $0.7100000 | $0.7014000 | $0.7173000 | $0.6826000 |
| 2024-01-01 | $0.7014000 | $0.7235000 | $0.7247000 | $0.6983000 |
| 2024-01-02 | $0.7235000 | $0.7338000 | $0.7482000 | $0.7215000 |
| 2024-01-03 | $0.7338000 | $0.6568000 | $0.7470000 | $0.5672000 |
| 2024-01-04 | $0.6568000 | $0.6803000 | $0.6854000 | $0.6435000 |
| 2024-01-05 | $0.6803000 | $0.6620000 | $0.6938000 | $0.6338000 |
| 2024-01-06 | $0.6620000 | $0.6553000 | $0.6650000 | $0.6202000 |
| 2024-01-07 | $0.6553000 | $0.6471000 | $0.6910000 | $0.6334000 |
| 2024-01-08 | $0.6471000 | $0.6652000 | $0.6720000 | $0.5907000 |
| 2024-01-09 | $0.6652000 | $0.6318000 | $0.6659000 | $0.6062000 |
| 2024-01-10 | $0.6318000 | $0.6677000 | $0.6776000 | $0.6147000 |
| 2024-01-11 | $0.6677000 | $0.6938000 | $0.7030000 | $0.6636000 |
| 2024-01-12 | $0.6938000 | $0.6520000 | $0.7019000 | $0.6326000 |
| 2024-01-13 | $0.6520000 | $0.6594000 | $0.6644000 | $0.6315000 |
| 2024-01-14 | $0.6594000 | $0.6295000 | $0.6609000 | $0.6280000 |
| 2024-01-15 | $0.6295000 | $0.6382000 | $0.6487000 | $0.6291000 |
| 2024-01-16 | $0.6382000 | $0.6485000 | $0.6548000 | $0.6371000 |
| 2024-01-17 | $0.6485000 | $0.6460000 | $0.6538000 | $0.6367000 |
| 2024-01-18 | $0.6460000 | $0.6190000 | $0.6578000 | $0.6068000 |
| 2024-01-19 | $0.6190000 | $0.6158000 | $0.6233000 | $0.5877000 |
| 2024-01-20 | $0.6158000 | $0.6283000 | $0.6283000 | $0.6111000 |
| 2024-01-21 | $0.6283000 | $0.6121000 | $0.6306000 | $0.6121000 |
| 2024-01-22 | $0.6121000 | $0.5842000 | $0.6153000 | $0.5782000 |
| 2024-01-23 | $0.5842000 | $0.5672000 | $0.5935000 | $0.5425000 |
| 2024-01-24 | $0.5672000 | $0.5824000 | $0.5824000 | $0.5583000 |
| 2024-01-25 | $0.5810000 | $0.5809000 | $0.5832000 | $0.5685000 |
| 2024-01-26 | $0.5809000 | $0.5956000 | $0.5997000 | $0.5755000 |
| 2024-01-27 | $0.5956000 | $0.6032000 | $0.6055000 | $0.5863000 |
| 2024-01-28 | $0.6032000 | $0.5973000 | $0.6107000 | $0.5929000 |
| 2024-01-29 | $0.5973000 | $0.6112000 | $0.6123000 | $0.5894000 |
| 2024-01-30 | $0.6112000 | $0.5940000 | $0.6176000 | $0.5917000 |
| 2024-01-31 | $0.5940000 | $0.5814000 | $0.5980000 | $0.5738000 |
| 2024-02-01 | $0.5814000 | $0.5796000 | $0.5865000 | $0.5671000 |
| 2024-02-02 | $0.5796000 | $0.6011000 | $0.6164000 | $0.5785000 |
| 2024-02-03 | $0.6011000 | $0.5922000 | $0.6117000 | $0.5912000 |
| 2024-02-04 | $0.5922000 | $0.5778000 | $0.5922000 | $0.5745000 |
| 2024-02-05 | $0.5778000 | $0.5831000 | $0.5859000 | $0.5683000 |
| 2024-02-06 | $0.5823000 | $0.5772000 | $0.5841000 | $0.5701000 |
| 2024-02-07 | $0.5772000 | $0.5869000 | $0.5883000 | $0.5677000 |
| 2024-02-08 | $0.5869000 | $0.5946000 | $0.6031000 | $0.5869000 |
| 2024-02-09 | $0.5946000 | $0.6080000 | $0.6112000 | $0.5946000 |
| 2024-02-10 | $0.6080000 | $0.6043000 | $0.6117000 | $0.5962000 |
| 2024-02-11 | $0.6043000 | $0.6051000 | $0.6178000 | $0.6018000 |
| 2024-02-12 | $0.6051000 | $0.6317000 | $0.6457000 | $0.5971000 |
| 2024-02-13 | $0.6317000 | $0.6210000 | $0.6385000 | $0.6063000 |
| 2024-02-14 | $0.6210000 | $0.6415000 | $0.6534000 | $0.6182000 |
| 2024-02-15 | $0.6415000 | $0.6487000 | $0.6533000 | $0.6347000 |
| 2024-02-16 | $0.6487000 | $0.6497000 | $0.6594000 | $0.6302000 |
| 2024-02-17 | $0.6506000 | $0.6498000 | $0.6507000 | $0.6498000 |
| 2024-02-18 | $0.6495000 | $0.6595000 | $0.6668000 | $0.6408000 |
| 2024-02-19 | $0.6595000 | $0.6720000 | $0.6787000 | $0.6582000 |
| 2024-02-20 | $0.6720000 | $0.6581000 | $0.6761000 | $0.6274000 |
| 2024-02-21 | $0.6581000 | $0.6440000 | $0.6658000 | $0.6194000 |
| 2024-02-22 | $0.6440000 | $0.6530000 | $0.6681000 | $0.6335000 |
| 2024-02-23 | $0.6530000 | $0.6618000 | $0.6784000 | $0.6403000 |
| 2024-02-24 | $0.6618000 | $0.6845000 | $0.7062000 | $0.6510000 |
| 2024-02-25 | $0.6845000 | $0.6768000 | $0.6944000 | $0.6678000 |
| 2024-02-26 | $0.6768000 | $0.6933000 | $0.7021000 | $0.6551000 |
| 2024-02-27 | $0.6933000 | $0.6989000 | $0.7055000 | $0.6776000 |
| 2024-02-28 | $0.6989000 | $0.6810000 | $0.7414000 | $0.6365000 |
| 2024-02-29 | $0.6810000 | $0.7029000 | $0.7286000 | $0.6744000 |
| 2024-03-01 | $0.7039000 | $0.7493000 | $0.7623000 | $0.7039000 |
| 2024-03-02 | $0.7493000 | $0.8077000 | $0.8077000 | $0.7399000 |
| 2024-03-03 | $0.8077000 | $0.7945000 | $0.8077000 | $0.7286000 |
| 2024-03-04 | $0.7945000 | $0.8167000 | $0.8456000 | $0.7733000 |
| 2024-03-05 | $0.8167000 | $0.7657000 | $0.8413000 | $0.6603000 |
| 2024-03-06 | $0.7657000 | $0.8472000 | $0.8491000 | $0.7286000 |
| 2024-03-07 | $0.8477000 | $0.8728000 | $0.8746000 | $0.8239000 |
| 2024-03-08 | $0.8728000 | $0.8638000 | $0.8887000 | $0.8074000 |
| 2024-03-09 | $0.8638000 | $0.8609000 | $0.8638000 | $0.8609000 |
| 2024-03-10 | $0.8637000 | $0.9087000 | $0.9587000 | $0.8593000 |
| 2024-03-11 | $0.9088000 | $0.9684000 | $1.01 | $0.8818000 |
| 2024-03-12 | $0.9684000 | $0.9495000 | $0.9832000 | $0.8783000 |
| 2024-03-13 | $0.9495000 | $1.05 | $1.08 | $0.9351000 |
| 2024-03-14 | $1.05 | $1.12 | $1.14 | $0.9742000 |
| 2024-03-15 | $1.12 | $1.01 | $1.14 | $0.9514000 |
| 2024-03-16 | $1.01 | $0.8733000 | $1.01 | $0.8502000 |
| 2024-03-17 | $0.8733000 | $0.8900000 | $0.9012000 | $0.8063000 |
| 2024-03-18 | $0.8900000 | $0.8289000 | $0.8914000 | $0.8101000 |
| 2024-03-19 | $0.8289000 | $0.7366000 | $0.8330000 | $0.7179000 |
| 2024-03-20 | $0.7366000 | $0.8095000 | $0.8176000 | $0.7020000 |
| 2024-03-21 | $0.8095000 | $0.8315000 | $0.8441000 | $0.8016000 |
| 2024-03-22 | $0.8315000 | $0.8032000 | $0.8500000 | $0.7791000 |
| 2024-03-23 | $0.8032000 | $0.8081000 | $0.8347000 | $0.7905000 |
| 2024-03-24 | $0.8081000 | $0.8386000 | $0.8406000 | $0.7945000 |
| 2024-03-25 | $0.8386000 | $0.8896000 | $0.8980000 | $0.8338000 |
| 2024-03-26 | $0.8896000 | $0.9257000 | $0.9382000 | $0.8896000 |
| 2024-03-27 | $0.9257000 | $0.9074000 | $0.9454000 | $0.8808000 |
| 2024-03-28 | $0.9074000 | $0.9133000 | $0.9234000 | $0.8723000 |
| 2024-03-29 | $0.9133000 | $0.9035000 | $0.9177000 | $0.8791000 |
| 2024-03-30 | $0.9035000 | $0.8797000 | $0.9109000 | $0.8722000 |
| 2024-03-31 | $0.8797000 | $0.8959000 | $0.8974000 | $0.8764000 |
| 2024-04-01 | $0.8959000 | $0.8296000 | $0.9015000 | $0.8060000 |
| 2024-04-02 | $0.8296000 | $0.7392000 | $0.8296000 | $0.7352000 |
| 2024-04-03 | $0.7392000 | $0.7270000 | $0.7716000 | $0.7135000 |
| 2024-04-04 | $0.7270000 | $0.7485000 | $0.7586000 | $0.7047000 |
| 2024-04-05 | $0.7485000 | $0.7301000 | $0.7596000 | $0.7082000 |
| 2024-04-06 | $0.7301000 | $0.7408000 | $0.7465000 | $0.7262000 |
| 2024-04-07 | $0.7408000 | $0.7566000 | $0.7625000 | $0.7392000 |
| 2024-04-08 | $0.7566000 | $0.7930000 | $0.8086000 | $0.7431000 |
| 2024-04-09 | $0.7930000 | $0.7715000 | $0.7981000 | $0.7593000 |
| 2024-04-10 | $0.7715000 | $0.7637000 | $0.7803000 | $0.7231000 |
| 2024-04-11 | $0.7637000 | $0.7505000 | $0.7703000 | $0.7348000 |
| 2024-04-12 | $0.7505000 | $0.6379000 | $0.7648000 | $0.5978000 |
| 2024-04-13 | $0.6379000 | $0.5280000 | $0.6402000 | $0.4655000 |
| 2024-04-14 | $0.5280000 | $0.5822000 | $0.5863000 | $0.5004000 |
| 2024-04-15 | $0.5822000 | $0.5687000 | $0.6051000 | $0.5449000 |
| 2024-04-16 | $0.5687000 | $0.5732000 | $0.5856000 | $0.5442000 |
| 2024-04-17 | $0.5732000 | $0.5600000 | $0.5782000 | $0.5424000 |
| 2024-04-18 | $0.5600000 | $0.5765000 | $0.5835000 | $0.5475000 |
| 2024-04-19 | $0.5765000 | $0.5870000 | $0.6003000 | $0.5322000 |
| 2024-04-20 | $0.5870000 | $0.6223000 | $0.6318000 | $0.5762000 |
| 2024-04-21 | $0.6223000 | $0.6097000 | $0.6287000 | $0.5999000 |
| 2024-04-22 | $0.6097000 | $0.6350000 | $0.6421000 | $0.6097000 |
| 2024-04-23 | $0.6350000 | $0.6336000 | $0.6396000 | $0.6232000 |
| 2024-04-24 | $0.6336000 | $0.5969000 | $0.6544000 | $0.5905000 |
| 2024-04-25 | $0.5969000 | $0.6078000 | $0.6163000 | $0.5778000 |
| 2024-04-26 | $0.6078000 | $0.5959000 | $0.6096000 | $0.5893000 |
| 2024-04-27 | $0.5959000 | $0.6029000 | $0.6116000 | $0.5743000 |
| 2024-04-28 | $0.6029000 | $0.5954000 | $0.6233000 | $0.5939000 |
| 2024-04-29 | $0.5954000 | $0.5870000 | $0.5984000 | $0.5666000 |
| 2024-04-30 | $0.5860000 | $0.5605000 | $0.5920000 | $0.5325000 |
| 2024-05-01 | $0.5605000 | $0.5596000 | $0.5605000 | $0.5591000 |
| 2024-05-02 | $0.5747000 | $0.5856000 | $0.5913000 | $0.5520000 |
| 2024-05-03 | $0.5856000 | $0.6024000 | $0.6069000 | $0.5725000 |
| 2024-05-04 | $0.6024000 | $0.5969000 | $0.6046000 | $0.5922000 |
| 2024-05-05 | $0.5969000 | $0.5998000 | $0.6076000 | $0.5843000 |
| 2024-05-06 | $0.5998000 | $0.5890000 | $0.6143000 | $0.5862000 |
| 2024-05-07 | $0.5890000 | $0.5859000 | $0.6040000 | $0.5824000 |
| 2024-05-08 | $0.5834000 | $0.5913000 | $0.6051000 | $0.5709000 |
| 2024-05-09 | $0.5913000 | $0.6115000 | $0.6116000 | $0.5793000 |
| 2024-05-10 | $0.6115000 | $0.5740000 | $0.6174000 | $0.5664000 |
| 2024-05-11 | $0.5740000 | $0.5644000 | $0.5819000 | $0.5616000 |
| 2024-05-12 | $0.5644000 | $0.5571000 | $0.5705000 | $0.5501000 |
| 2024-05-13 | $0.5571000 | $0.5538000 | $0.5682000 | $0.5315000 |
| 2024-05-14 | $0.5538000 | $0.5434000 | $0.5613000 | $0.5420000 |
| 2024-05-15 | $0.5434000 | $0.5784000 | $0.5843000 | $0.5409000 |
| 2024-05-16 | $0.5784000 | $0.5800000 | $0.5873000 | $0.5664000 |
| 2024-05-17 | $0.5800000 | $0.5962000 | $0.5979000 | $0.5748000 |
| 2024-05-18 | $0.5962000 | $0.5938000 | $0.6020000 | $0.5868000 |
| 2024-05-19 | $0.5938000 | $0.5663000 | $0.5949000 | $0.5632000 |
| 2024-05-20 | $0.5663000 | $0.6149000 | $0.6162000 | $0.5583000 |
| 2024-05-21 | $0.6158000 | $0.6202000 | $0.6298000 | $0.6060000 |
| 2024-05-22 | $0.6202000 | $0.6089000 | $0.6216000 | $0.6000000 |
| 2024-05-23 | $0.6089000 | $0.6094000 | $0.6216000 | $0.5797000 |
| 2024-05-24 | $0.6094000 | $0.6665000 | $0.6804000 | $0.6055000 |
| 2024-05-25 | $0.6665000 | $0.6566000 | $0.7205000 | $0.6556000 |
| 2024-05-26 | $0.6566000 | $0.6812000 | $0.7315000 | $0.6420000 |
| 2024-05-27 | $0.6812000 | $0.6979000 | $0.7487000 | $0.6654000 |
| 2024-05-28 | $0.6979000 | $0.6875000 | $0.7215000 | $0.6727000 |
| 2024-05-29 | $0.6875000 | $0.6501000 | $0.7007000 | $0.6469000 |
| 2024-05-30 | $0.6501000 | $0.6482000 | $0.6554000 | $0.6195000 |
| 2024-05-31 | $0.6482000 | $0.6517000 | $0.6609000 | $0.6386000 |
| 2024-06-01 | $0.6517000 | $0.6359000 | $0.6517000 | $0.6343000 |
| 2024-06-02 | $0.6359000 | $0.6302000 | $0.6464000 | $0.6235000 |
| 2024-06-03 | $0.6302000 | $0.6621000 | $0.6746000 | $0.6278000 |
| 2024-06-04 | $0.6621000 | $0.6633000 | $0.6633000 | $0.6621000 |
| 2024-06-05 | $0.6701000 | $0.6702000 | $0.6796000 | $0.6630000 |
| 2024-06-06 | $0.6698000 | $0.6831000 | $0.6831000 | $0.6625000 |
| 2024-06-07 | $0.6831000 | $0.6796000 | $0.6831000 | $0.6795000 |
| 2024-06-08 | $0.7045000 | $0.6747000 | $0.7678000 | $0.6652000 |
| 2024-06-09 | $0.6747000 | $0.7552000 | $0.7663000 | $0.6701000 |
| 2024-06-10 | $0.7552000 | $0.7606000 | $0.7852000 | $0.7162000 |
| 2024-06-11 | $0.7606000 | $0.7462000 | $0.7762000 | $0.7076000 |
| 2024-06-12 | $0.7462000 | $0.7915000 | $0.8154000 | $0.7202000 |
| 2024-06-13 | $0.7915000 | $0.7293000 | $0.8055000 | $0.7259000 |
| 2024-06-14 | $0.7293000 | $0.7790000 | $0.8121000 | $0.7107000 |
| 2024-06-15 | $0.7790000 | $0.7913000 | $0.8209000 | $0.7733000 |
| 2024-06-16 | $0.7913000 | $0.7460000 | $0.7950000 | $0.7431000 |
| 2024-06-17 | $0.7460000 | $0.5855000 | $0.7460000 | $0.5805000 |
| 2024-06-18 | $0.5855000 | $0.5661000 | $0.5950000 | $0.5154000 |
| 2024-06-19 | $0.5661000 | $0.5719000 | $0.6022000 | $0.5568000 |
| 2024-06-20 | $0.5719000 | $0.5544000 | $0.5876000 | $0.5534000 |
| 2024-06-21 | $0.5544000 | $0.5567000 | $0.5657000 | $0.5447000 |
| 2024-06-22 | $0.5567000 | $0.5473000 | $0.5589000 | $0.5473000 |
| 2024-06-23 | $0.5473000 | $0.5380000 | $0.5556000 | $0.5277000 |
| 2024-06-24 | $0.5380000 | $0.5401000 | $0.5413000 | $0.5380000 |
| Pair | Exchange |
|---|---|
| KNC/BTC | aax |
| KNC/ETH | aax |
| KNC/USDT | aax |
| KNC/BTC | abcc |
| KNC/ETH | abcc |
| KNC/BTC | abucoins |
| KNC/BTC | beldex |
| KNC/USDT | beldex |
| KNC/BTC | bequant |
| KNC/USDT | bibox |
| KNC/BTC | bigone |
| KNC/BTC | bilaxy |
| KNC/BNB | binance |
| KNC/BTC | binance |
| KNC/BUSD | binance |
| KNC/ETH | binance |
| KNC/USDT | binance |
| KNC/USD | binanceusa |
| KNC/USDT | binanceusa |
| KNC/USDT | bitasset |
| KNC/BTC | bitfinex |
| KNC/ETH | bitfinex |
| KNC/USD | bitfinex |
| KNC/KRW | bithumb |
| KNC/BTC | bitinfi |
| KNC/ETH | bitinfi |
| KNC/THB | bitkub |
| KNC/EUR | bitpanda |
| KNC/BTC | bitstamp |
| KNC/EUR | bitstamp |
| KNC/USD | bitstamp |
| KNC/BTC | bittrex |
| KNC/ETH | bittrex |
| KNC/EUR | bittrex |
| KNC/USD | bittrex |
| KNC/USDT | bittrex |
| KNC/USDT | bitz |
| KNC/USDT | bkex |
| KNC/QC | bw |
| KNC/USDT | bw |
| KNC/BTC | ccex |
| KNC/DOGE | ccex |
| KNC/ETH | ccex |
| KNC/LTC | ccex |
| KNC/USD | ccex |
| KNC/ETH | cexio |
| KNC/USD | cexio |
| KNC/USDT | cexio |
| KNC/BTC | codex |
| KNC/EOS | codex |
| KNC/BTC | coinbase |
| KNC/USD | coinbase |
| KNC/BTC | coinex |
| KNC/ETH | coinex |
| KNC/USDT | coinex |
| KNC/AUD | coinjar |
| KNC/BTC | coinjar |
| KNC/GBP | coinjar |
| KNC/USDC | coinjar |
| KNC/KRW | coinnest |
| KNC/KRW | coinone |
| KNC/BTC | coinsbit |
| KNC/ETH | coinsbit |
| KNC/USDT | coinsbit |
| KNC/PHP | coinspro |
| KNC/BTC | coss |
| KNC/ETH | coss |
| KNC/BTC | cryptobulls |
| KNC/BTC | cryptodotcom |
| KNC/CRO | cryptodotcom |
| KNC/USD | cryptodotcom |
| KNC/USDT | cryptodotcom |
| KNC/BTC | cryptopia |
| KNC/DOGE | cryptopia |
| KNC/LTC | cryptopia |
| KNC/USD | currency |
| KNC/USDT | currency |
| KNC/WETH | ddex |
| KNC/BTC | decoin |
| KNC/USDT | decoin |
| KNC/ETH | dex |
| KNC/USDT | digifinex |
| KNC/ETH | etherdelta |
| KNC/ETH | ethermium |
| KNC/BTC | ethfinex |
| KNC/ETH | ethfinex |
| KNC/USD | ethfinex |
| KNC/USD | etoro |
| KNC/USDT | exx |
| KNC/USD | ftx |
| KNC/USDT | ftx |
| KNC/ETH | gateio |
| KNC/USDT | gateio |
| KNC/USD | gemini |
| KNC/BTC | gopax |
| KNC/ETH | gopax |
| KNC/KRW | gopax |
| KNC/BTC | hitbtc |
| KNC/ETH | hitbtc |
| KNC/USD | hitbtc |
| KNC/USDT | hitbtc |
| KNC/BTC | huobikorea |
| KNC/ETH | huobikorea |
| KNC/BTC | huobipro |
| KNC/ETH | huobipro |
| KNC/HUSD | huobipro |
| KNC/USDT | huobipro |
| KNC/ETH | idex |
| KNC/AUD | independentreserve |
| KNC/NZD | independentreserve |
| KNC/USD | independentreserve |
| KNC/IDR | indodax |
| KNC/KRW | korbit |
| KNC/BTC | kraken |
| KNC/ETH | kraken |
| KNC/EUR | kraken |
| KNC/USD | kraken |
| KNC/BTC | kucoin |
| KNC/ETH | kucoin |
| KNC/USDT | kucoin |
| KNC/USDT | latoken |
| KNC/BTC | liqui |
| KNC/ETH | liqui |
| KNC/USDT | liqui |
| KNC/BTC | livecoin |
| KNC/ETH | livecoin |
| KNC/USD | livecoin |
| KNC/USDT | mexc |
| KNC/BTC | neraex |
| KNC/BDG | nexchange |
| KNC/BNB | nexchange |
| KNC/BTC | nexchange |
| KNC/COB | nexchange |
| KNC/DASH | nexchange |
| KNC/DOGE | nexchange |
| KNC/ETH | nexchange |
| KNC/EUR | nexchange |
| KNC/LTC | nexchange |
| KNC/NANO | nexchange |
| KNC/USD | nexchange |
| KNC/XMR | nexchange |
| KNC/ZEC | nexchange |
| KNC/BTC | nuex |
| KNC/BTC | okex |
| KNC/ETH | okex |
| KNC/USDC | okex |
| KNC/USDT | okex |
| KNC/ETH | oneinch |
| KNC/BTC | p2pb2b |
| KNC/ETH | p2pb2b |
| KNC/USD | p2pb2b |
| KNC/BTC | poloniex |
| KNC/ETH | poloniex |
| KNC/USDT | poloniex |
| KNC/KRW | probit |
| KNC/USDT | probit |
| KNC/ETH | switcheo |
| KNC/BTC | tdax |
| KNC/THB | tdax |
| KNC/BTC | tidex |
| KNC/ETH | tidex |
| KNC/WAVES | tidex |
| KNC/IDK | tokenomy |
| KNC/ETH | tokenstore |
| KNC/USDT | tokok |
| KNC/ETH | uniswap |
| KNC/KRW | upbit |
| KNC/BTC | xtpub |
| KNC/USDT | xtpub |
| KNC/DOGE | yobit |
| KNC/ETH | yobit |
| KNC/RUR | yobit |
| KNC/BTC | zb |
| KNC/QC | zb |
| KNC/USDT | zb |
| KNC/BTC | zecoex |
| KNC/INR | zecoex |
| KNC/USDT | zecoex |
Description
Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| Full Name | Kyber Network (KNC) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://kyber.network/ |
| @KyberNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 181,944,453 KNC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 226000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.kyber.network/ |
| White Paper | https://kyber.network/assets/KyberNetworkWhitepaper.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.