stETH
Lido Staked ETH Rank 201
9,562,540 stETH
Buy / Sell
Get Wallet
Lido Staked ETH
Lido Staked ETH Price $3,591.05
$3,591.05
Lido Staked ETH 24h Vol
$56,302,996
$56,302,996
Lido Staked ETH Market Cap $34,339,558,450
$34,339,558,450
24h Vol
852 BTC 1 H
0.36 %
24 H
1.01 %
7 d
2.43 %
Today Lido Staked ETH price in US dollars is currently
3,591.05
USD, and if converted to Bitcoin is
0.05433121
BTC. A total of 9,562,540 stETH are currently circulating in the Market. Lido Staked ETH price is currently experiencing a change of 1.01 %, and check here all cryptocurrency. Over the past 24 hours 0.563 M US dollars Lido Staked ETH have been traded on Crypto Exchanges. Get Lido Staked ETH's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lido Staked ETH
Symbol
stETH
Algorithm
N/A
BTC Price
0.05433121 BTC
BTC Market
519,544 BTC
BTC 24h Vol
852 BTC
Total Coins Mined
9,562,540 stETH
1h
0.36 %
24h
1.01 %
7d
2.43 %
Reddit
N/A
Website
N/A
Share Lido Staked ETH Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1,622.39 | $1,583.88 | $1,584.04 | $1,583.25 |
| 2023-09-22 | $1,583.88 | $1,592.93 | $1,594.68 | $1,592.77 |
| 2023-09-23 | $1,592.93 | $1,591.52 | $1,593.91 | $1,591.52 |
| 2023-09-24 | $1,591.52 | $1,580.50 | $1,582.40 | $1,578.45 |
| 2023-09-25 | $1,580.50 | $1,587.82 | $1,587.98 | $1,587.03 |
| 2023-09-26 | $1,588.06 | $1,593.17 | $1,596.52 | $1,582.31 |
| 2023-09-27 | $1,590.56 | $1,595.01 | $1,595.01 | $1,595.01 |
| 2023-09-28 | $1,595.01 | $1,648.44 | $1,650.09 | $1,648.44 |
| 2023-09-29 | $1,648.44 | $1,672.44 | $1,675.78 | $1,662.94 |
| 2023-09-30 | $1,672.44 | $1,679.32 | $1,679.32 | $1,668.13 |
| 2023-10-01 | $1,679.32 | $1,730.49 | $1,742.11 | $1,730.32 |
| 2023-10-02 | $1,730.49 | $1,660.31 | $1,672.78 | $1,659.97 |
| 2023-10-03 | $1,660.31 | $1,666.90 | $1,666.90 | $1,653.15 |
| 2023-10-04 | $1,657.31 | $1,648.80 | $1,657.47 | $1,633.08 |
| 2023-10-05 | $1,656.67 | $1,621.39 | $1,621.39 | $1,621.39 |
| 2023-10-06 | $1,621.39 | $1,655.81 | $1,655.81 | $1,644.28 |
| 2023-10-07 | $1,655.81 | $1,654.59 | $1,655.81 | $1,654.57 |
| 2023-10-08 | $1,644.45 | $1,643.41 | $1,643.41 | $1,643.41 |
| 2023-10-09 | $1,643.41 | $1,578.99 | $1,589.73 | $1,573.14 |
| 2023-10-10 | $1,578.99 | $1,566.11 | $1,566.43 | $1,562.51 |
| 2023-10-11 | $1,566.11 | $1,565.27 | $1,575.92 | $1,564.80 |
| 2023-10-12 | $1,565.27 | $1,538.35 | $1,548.67 | $1,538.20 |
| 2023-10-13 | $1,538.35 | $1,548.55 | $1,561.43 | $1,548.55 |
| 2023-10-14 | $1,548.55 | $1,564.35 | $1,564.35 | $1,551.44 |
| 2023-10-15 | $1,564.35 | $1,556.90 | $1,567.34 | $1,556.43 |
| 2023-10-16 | $1,556.90 | $1,598.01 | $1,599.13 | $1,592.09 |
| 2023-10-17 | $1,598.01 | $1,560.23 | $1,573.23 | $1,559.14 |
| 2023-10-18 | $1,560.23 | $1,562.72 | $1,562.72 | $1,558.19 |
| 2023-10-19 | $1,562.72 | $1,565.51 | $1,566.77 | $1,559.87 |
| 2023-10-20 | $1,565.51 | $1,600.37 | $1,603.90 | $1,600.37 |
| 2023-10-21 | $1,600.37 | $1,624.88 | $1,628.14 | $1,624.88 |
| 2023-10-22 | $1,624.88 | $1,680.82 | $1,680.82 | $1,659.52 |
| 2023-10-23 | $1,680.82 | $1,759.08 | $1,783.98 | $1,759.08 |
| 2023-10-24 | $1,759.08 | $1,783.24 | $1,803.05 | $1,777.88 |
| 2023-10-25 | $1,783.24 | $1,778.73 | $1,803.76 | $1,769.79 |
| 2023-10-26 | $1,778.73 | $1,796.69 | $1,812.74 | $1,792.54 |
| 2023-10-27 | $1,796.69 | $1,774.11 | $1,779.98 | $1,768.94 |
| 2023-10-28 | $1,774.11 | $1,772.33 | $1,772.33 | $1,770.73 |
| 2023-10-29 | $1,772.33 | $1,777.91 | $1,804.67 | $1,777.91 |
| 2023-10-30 | $1,777.91 | $1,797.18 | $1,809.31 | $1,791.93 |
| 2023-10-31 | $1,797.18 | $1,808.37 | $1,814.54 | $1,802.74 |
| 2023-11-01 | $1,808.37 | $1,845.78 | $1,845.78 | $1,831.00 |
| 2023-11-02 | $1,845.78 | $1,800.62 | $1,800.62 | $1,785.13 |
| 2023-11-03 | $1,800.62 | $1,835.54 | $1,835.54 | $1,820.87 |
| 2023-11-04 | $1,835.54 | $1,831.90 | $1,836.55 | $1,830.96 |
| 2023-11-05 | $1,849.43 | $1,881.92 | $1,892.90 | $1,881.35 |
| 2023-11-06 | $1,881.92 | $1,892.14 | $1,901.08 | $1,890.24 |
| 2023-11-07 | $1,892.14 | $1,883.67 | $1,883.67 | $1,876.12 |
| 2023-11-08 | $1,883.67 | $1,879.79 | $1,886.59 | $1,877.90 |
| 2023-11-09 | $1,879.79 | $2,110.95 | $2,117.10 | $2,106.28 |
| 2023-11-10 | $2,110.95 | $2,108.97 | $2,112.33 | $2,107.64 |
| 2023-12-24 | $2,307.46 | $2,263.61 | $2,267.69 | $2,163.93 |
| 2023-12-25 | $2,263.61 | $2,269.02 | $2,271.30 | $2,263.80 |
| 2023-12-26 | $2,269.02 | $2,229.82 | $2,230.94 | $2,209.08 |
| 2023-12-27 | $2,229.82 | $2,380.10 | $2,380.34 | $2,366.77 |
| 2023-12-28 | $2,380.10 | $2,345.21 | $2,347.79 | $2,332.31 |
| 2023-12-29 | $2,345.21 | $2,296.88 | $2,343.33 | $2,286.76 |
| 2023-12-30 | $2,296.88 | $2,290.28 | $2,303.11 | $2,282.48 |
| 2023-12-31 | $2,290.28 | $2,279.31 | $2,283.64 | $2,271.32 |
| 2024-01-01 | $2,279.31 | $2,351.47 | $2,355.00 | $2,342.53 |
| 2024-01-02 | $2,351.47 | $2,356.28 | $2,358.64 | $2,346.62 |
| 2024-01-03 | $2,356.28 | $2,210.57 | $2,210.57 | $2,198.85 |
| 2024-01-04 | $2,210.57 | $2,267.65 | $2,269.47 | $2,261.30 |
| 2024-01-05 | $2,267.65 | $2,269.30 | $2,270.21 | $2,262.26 |
| 2024-01-06 | $2,269.30 | $2,240.38 | $2,241.73 | $2,234.78 |
| 2024-01-07 | $2,240.38 | $2,221.40 | $2,222.73 | $2,216.28 |
| 2024-01-08 | $2,221.40 | $2,332.43 | $2,332.66 | $2,326.13 |
| 2024-01-09 | $2,332.43 | $2,341.92 | $2,344.97 | $2,338.64 |
| 2024-01-10 | $2,341.92 | $2,582.11 | $2,584.69 | $2,579.26 |
| 2024-01-11 | $2,582.11 | $2,615.57 | $2,617.66 | $2,613.21 |
| 2024-01-12 | $2,615.57 | $2,519.08 | $2,521.35 | $2,516.56 |
| 2024-01-13 | $2,519.08 | $2,572.22 | $2,577.37 | $2,571.96 |
| 2024-01-14 | $2,572.22 | $2,469.95 | $2,470.69 | $2,465.50 |
| 2024-01-15 | $2,469.95 | $2,507.86 | $2,509.87 | $2,507.11 |
| 2024-01-16 | $2,507.86 | $2,586.13 | $2,586.91 | $2,572.42 |
| 2024-01-17 | $2,586.13 | $2,526.83 | $2,527.84 | $2,514.44 |
| 2024-01-18 | $2,526.83 | $2,467.12 | $2,468.60 | $2,456.26 |
| 2024-01-19 | $2,467.12 | $2,488.56 | $2,489.30 | $2,478.84 |
| 2024-01-20 | $2,488.56 | $2,456.23 | $2,468.83 | $2,456.23 |
| 2024-01-21 | $2,456.23 | $2,453.63 | $2,453.88 | $2,385.86 |
| 2024-01-22 | $2,453.63 | $2,308.77 | $2,311.54 | $2,273.40 |
| 2024-01-23 | $2,308.77 | $2,240.20 | $2,240.42 | $2,236.84 |
| 2024-01-24 | $2,240.20 | $2,232.79 | $2,233.24 | $2,229.44 |
| 2024-01-25 | $2,232.79 | $2,217.06 | $2,217.06 | $2,212.18 |
| 2024-01-26 | $2,217.06 | $2,258.49 | $2,267.10 | $2,258.49 |
| 2024-01-27 | $2,258.49 | $2,264.34 | $2,267.74 | $2,255.04 |
| 2024-01-28 | $2,264.34 | $2,255.92 | $2,256.15 | $2,251.41 |
| 2024-01-29 | $2,255.92 | $2,316.58 | $2,317.05 | $2,280.89 |
| 2024-01-30 | $2,316.58 | $2,340.76 | $2,342.16 | $2,340.52 |
| 2024-01-31 | $2,340.76 | $2,279.03 | $2,280.86 | $2,253.02 |
| 2024-02-01 | $2,279.03 | $2,305.64 | $2,324.07 | $2,300.12 |
| 2024-02-02 | $2,305.64 | $2,307.85 | $2,321.70 | $2,306.23 |
| 2024-02-03 | $2,307.85 | $2,295.87 | $2,300.46 | $2,295.87 |
| 2024-02-04 | $2,295.87 | $2,290.97 | $2,290.97 | $2,288.68 |
| 2024-02-05 | $2,290.97 | $2,298.47 | $2,301.46 | $2,283.99 |
| 2024-02-06 | $2,298.47 | $2,371.73 | $2,372.20 | $2,370.54 |
| 2024-02-07 | $2,371.73 | $2,424.09 | $2,426.75 | $2,423.60 |
| 2024-02-08 | $2,424.09 | $2,422.21 | $2,429.47 | $2,419.31 |
| 2024-02-09 | $2,422.21 | $2,487.12 | $2,492.60 | $2,486.62 |
| 2024-02-10 | $2,487.12 | $2,500.87 | $2,523.38 | $2,479.36 |
| 2024-02-11 | $2,500.87 | $2,507.91 | $2,522.96 | $2,495.37 |
| 2024-02-12 | $2,507.91 | $2,658.17 | $2,668.54 | $2,643.53 |
| 2024-02-13 | $2,658.17 | $2,638.96 | $2,644.24 | $2,638.96 |
| 2024-02-14 | $2,638.96 | $2,776.40 | $2,783.07 | $2,767.51 |
| 2024-02-15 | $2,776.40 | $2,824.22 | $2,828.18 | $2,823.65 |
| 2024-02-16 | $2,824.22 | $2,802.37 | $2,804.05 | $2,801.25 |
| 2024-02-17 | $2,802.37 | $2,800.82 | $2,802.87 | $2,800.37 |
| 2024-02-18 | $2,785.89 | $2,879.96 | $2,892.93 | $2,878.23 |
| 2024-02-19 | $2,879.96 | $2,944.12 | $2,947.95 | $2,941.76 |
| 2024-02-20 | $2,944.12 | $3,009.54 | $3,015.27 | $3,004.11 |
| 2024-02-21 | $3,009.54 | $2,968.08 | $2,986.48 | $2,957.39 |
| 2024-02-22 | $2,968.08 | $2,972.64 | $2,978.58 | $2,961.06 |
| 2024-02-23 | $2,972.64 | $2,930.87 | $2,942.55 | $2,914.21 |
| 2024-02-24 | $2,930.87 | $2,987.56 | $3,007.31 | $2,968.71 |
| 2024-02-25 | $2,987.56 | $3,110.94 | $3,122.15 | $3,094.76 |
| 2024-02-26 | $3,110.94 | $3,175.06 | $3,187.77 | $3,158.85 |
| 2024-02-27 | $3,175.06 | $3,241.74 | $3,250.18 | $3,229.74 |
| 2024-02-28 | $3,241.74 | $3,382.62 | $3,393.11 | $3,358.57 |
| 2024-02-29 | $3,382.95 | $3,337.56 | $3,340.57 | $3,323.52 |
| 2024-03-01 | $3,337.56 | $3,422.84 | $3,446.21 | $3,416.32 |
| 2024-03-02 | $3,422.84 | $3,410.30 | $3,427.07 | $3,402.77 |
| 2024-03-03 | $3,410.30 | $3,484.34 | $3,493.06 | $3,462.00 |
| 2024-03-04 | $3,484.34 | $3,627.49 | $3,629.31 | $3,608.97 |
| 2024-03-05 | $3,627.49 | $3,552.95 | $3,565.05 | $3,530.89 |
| 2024-03-06 | $3,552.95 | $3,818.52 | $3,821.19 | $3,800.94 |
| 2024-03-07 | $3,818.52 | $3,869.42 | $3,874.07 | $3,841.91 |
| 2024-03-08 | $3,869.42 | $3,888.08 | $3,890.80 | $3,867.84 |
| 2024-03-09 | $3,888.08 | $3,885.82 | $3,890.57 | $3,884.10 |
| 2024-03-10 | $3,881.97 | $3,876.43 | $3,876.81 | $3,850.81 |
| 2024-03-11 | $3,876.43 | $4,058.84 | $4,073.88 | $4,040.95 |
| 2024-03-12 | $4,058.84 | $3,974.65 | $3,976.25 | $3,946.00 |
| 2024-03-13 | $3,974.65 | $4,000.25 | $4,003.05 | $3,946.95 |
| 2024-03-14 | $4,000.25 | $3,874.98 | $3,876.53 | $3,786.88 |
| 2024-03-15 | $3,875.75 | $3,739.07 | $3,741.32 | $3,717.74 |
| 2024-03-16 | $3,739.07 | $3,512.34 | $3,518.32 | $3,492.27 |
| 2024-03-17 | $3,512.34 | $3,637.97 | $3,641.25 | $3,621.22 |
| 2024-03-18 | $3,637.97 | $3,516.44 | $3,523.83 | $3,500.60 |
| 2024-03-19 | $3,516.44 | $3,157.18 | $3,158.44 | $3,137.91 |
| 2024-03-20 | $3,157.49 | $3,511.39 | $3,537.76 | $3,498.02 |
| 2024-03-21 | $3,511.39 | $3,487.54 | $3,489.29 | $3,465.54 |
| 2024-03-22 | $3,487.54 | $3,330.41 | $3,335.41 | $3,314.72 |
| 2024-03-23 | $3,330.41 | $3,321.83 | $3,324.16 | $3,296.52 |
| 2024-03-24 | $3,321.83 | $3,448.92 | $3,449.96 | $3,409.54 |
| 2024-03-25 | $3,448.92 | $3,581.62 | $3,589.16 | $3,549.30 |
| 2024-03-26 | $3,581.62 | $3,584.73 | $3,585.09 | $3,545.63 |
| 2024-03-27 | $3,584.73 | $3,491.37 | $3,499.77 | $3,465.82 |
| 2024-03-28 | $3,491.72 | $3,555.40 | $3,555.40 | $3,517.65 |
| 2024-03-29 | $3,555.40 | $3,500.60 | $3,506.93 | $3,495.69 |
| 2024-03-30 | $3,500.60 | $3,496.34 | $3,499.49 | $3,490.02 |
| 2024-03-31 | $3,496.34 | $3,631.40 | $3,635.04 | $3,592.38 |
| 2024-04-01 | $3,631.40 | $3,495.00 | $3,495.35 | $3,469.06 |
| 2024-04-02 | $3,495.00 | $3,272.84 | $3,277.10 | $3,245.95 |
| 2024-04-03 | $3,272.84 | $3,305.28 | $3,306.94 | $3,270.84 |
| 2024-04-04 | $3,305.28 | $3,321.51 | $3,324.51 | $3,318.52 |
| 2024-04-05 | $3,321.51 | $3,314.47 | $3,315.14 | $3,307.83 |
| 2024-04-06 | $3,314.47 | $3,347.04 | $3,348.71 | $3,338.99 |
| 2024-04-07 | $3,347.04 | $3,446.94 | $3,449.71 | $3,433.82 |
| 2024-04-08 | $3,446.94 | $3,683.62 | $3,689.16 | $3,677.70 |
| 2024-04-09 | $3,680.66 | $3,497.82 | $3,499.57 | $3,489.06 |
| 2024-04-10 | $3,497.82 | $3,540.60 | $3,541.31 | $3,522.16 |
| 2024-04-11 | $3,540.60 | $3,485.34 | $3,499.01 | $3,473.43 |
| 2024-04-12 | $3,485.34 | $3,222.28 | $3,234.26 | $3,209.97 |
| 2024-04-13 | $3,229.73 | $2,995.85 | $3,004.28 | $2,982.30 |
| 2024-04-14 | $2,995.85 | $3,145.31 | $3,152.58 | $3,136.15 |
| 2024-04-15 | $3,145.31 | $3,096.48 | $3,097.41 | $3,080.04 |
| 2024-04-16 | $3,096.48 | $3,079.25 | $3,079.56 | $3,061.35 |
| 2024-04-17 | $3,079.25 | $2,980.34 | $2,980.64 | $2,972.28 |
| 2024-04-18 | $2,980.34 | $3,060.78 | $3,065.38 | $3,048.52 |
| 2024-04-19 | $3,060.78 | $3,056.12 | $3,057.03 | $3,046.64 |
| 2024-04-20 | $3,056.12 | $3,155.15 | $3,155.78 | $3,139.68 |
| 2024-04-21 | $3,155.15 | $3,146.22 | $3,148.11 | $3,130.80 |
| 2024-04-22 | $3,146.22 | $3,199.63 | $3,200.27 | $3,185.54 |
| 2024-04-23 | $3,199.63 | $3,209.80 | $3,218.17 | $3,200.78 |
| 2024-04-24 | $3,209.80 | $3,137.49 | $3,139.38 | $3,122.73 |
| 2024-04-25 | $3,136.27 | $3,141.59 | $3,154.52 | $3,130.86 |
| 2024-04-26 | $3,141.59 | $3,127.57 | $3,128.50 | $3,108.79 |
| 2024-04-27 | $3,127.57 | $3,249.98 | $3,251.28 | $3,233.71 |
| 2024-04-28 | $3,249.98 | $3,261.13 | $3,262.43 | $3,238.29 |
| 2024-04-29 | $3,261.13 | $3,213.80 | $3,215.09 | $3,188.72 |
| 2024-04-30 | $3,213.80 | $3,009.35 | $3,010.26 | $2,991.28 |
| 2024-05-01 | $3,009.35 | $3,010.40 | $3,014.90 | $3,008.67 |
| 2024-05-02 | $2,966.44 | $2,978.94 | $2,984.62 | $2,967.60 |
| 2024-05-03 | $2,978.94 | $3,095.39 | $3,101.29 | $3,089.49 |
| 2024-05-04 | $3,095.39 | $3,101.00 | $3,116.90 | $3,096.01 |
| 2024-05-05 | $3,101.00 | $3,127.68 | $3,137.09 | $3,115.13 |
| 2024-05-06 | $3,127.68 | $3,061.66 | $3,062.27 | $3,046.34 |
| 2024-05-07 | $3,061.66 | $3,005.61 | $3,005.61 | $2,991.48 |
| 2024-05-08 | $3,005.91 | $2,959.34 | $2,976.28 | $2,959.34 |
| 2024-05-09 | $2,959.34 | $3,034.11 | $3,035.32 | $3,020.75 |
| 2024-05-10 | $3,034.11 | $2,907.83 | $2,909.29 | $2,898.81 |
| 2024-05-11 | $2,907.83 | $2,909.20 | $2,910.36 | $2,897.55 |
| 2024-05-12 | $2,909.20 | $2,925.92 | $2,926.51 | $2,913.04 |
| 2024-05-13 | $2,925.92 | $2,938.06 | $2,950.16 | $2,935.41 |
| 2024-05-14 | $2,938.06 | $2,878.34 | $2,879.49 | $2,865.37 |
| 2024-05-15 | $2,878.34 | $3,030.73 | $3,031.64 | $3,018.29 |
| 2024-05-16 | $3,030.73 | $2,941.93 | $2,943.40 | $2,928.97 |
| 2024-05-17 | $2,941.93 | $3,088.80 | $3,092.20 | $3,078.28 |
| 2024-05-18 | $3,088.80 | $3,119.97 | $3,120.60 | $3,106.23 |
| 2024-05-19 | $3,119.97 | $3,067.92 | $3,068.22 | $3,053.48 |
| 2024-05-20 | $3,067.92 | $3,660.12 | $3,660.85 | $3,656.82 |
| 2024-05-21 | $3,660.12 | $3,787.47 | $3,787.84 | $3,770.41 |
| 2024-05-22 | $3,787.47 | $3,735.21 | $3,736.33 | $3,733.71 |
| 2024-05-23 | $3,735.21 | $3,780.48 | $3,800.52 | $3,775.18 |
| 2024-05-24 | $3,780.48 | $3,726.02 | $3,726.39 | $3,724.90 |
| 2024-05-25 | $3,726.02 | $3,748.11 | $3,748.48 | $3,746.98 |
| 2024-05-26 | $3,748.11 | $3,822.05 | $3,823.58 | $3,800.25 |
| 2024-05-27 | $3,822.05 | $3,889.70 | $3,890.48 | $3,866.36 |
| 2024-05-28 | $3,889.70 | $3,836.17 | $3,839.62 | $3,813.51 |
| 2024-05-29 | $3,836.17 | $3,760.72 | $3,762.22 | $3,735.88 |
| 2024-05-30 | $3,760.72 | $3,745.47 | $3,745.85 | $3,722.24 |
| 2024-05-31 | $3,745.47 | $3,756.77 | $3,757.52 | $3,733.84 |
| 2024-06-01 | $3,756.77 | $3,810.14 | $3,811.28 | $3,791.84 |
| 2024-06-02 | $3,810.14 | $3,776.79 | $3,777.17 | $3,767.34 |
| 2024-06-03 | $3,776.79 | $3,754.64 | $3,764.44 | $3,754.64 |
| 2024-06-04 | $3,754.64 | $3,755.93 | $3,755.93 | $3,752.65 |
| 2024-06-06 | $3,861.43 | $3,807.86 | $3,810.14 | $3,784.98 |
| 2024-06-07 | $3,807.86 | $3,805.51 | $3,808.23 | $3,805.40 |
| 2024-06-08 | $3,675.32 | $3,679.00 | $3,679.74 | $3,664.28 |
| 2024-06-09 | $3,679.00 | $3,703.41 | $3,704.15 | $3,688.21 |
| 2024-06-10 | $3,703.41 | $3,660.86 | $3,664.16 | $3,648.39 |
| 2024-06-11 | $3,660.86 | $3,496.62 | $3,497.32 | $3,481.23 |
| 2024-06-12 | $3,496.62 | $3,558.18 | $3,569.93 | $3,542.52 |
| 2024-06-13 | $3,558.18 | $3,465.02 | $3,467.10 | $3,433.46 |
| 2024-06-14 | $3,465.02 | $3,478.00 | $3,479.74 | $3,449.81 |
| 2024-06-15 | $3,478.00 | $3,562.33 | $3,565.90 | $3,548.42 |
| 2024-06-16 | $3,562.33 | $3,621.65 | $3,621.65 | $3,617.30 |
| 2024-06-17 | $3,621.65 | $3,508.68 | $3,510.08 | $3,507.97 |
| 2024-06-18 | $3,508.68 | $3,479.83 | $3,481.23 | $3,458.94 |
| 2024-06-19 | $3,479.83 | $3,556.48 | $3,558.61 | $3,542.60 |
| 2024-06-20 | $3,556.48 | $3,509.18 | $3,510.24 | $3,495.49 |
| 2024-06-21 | $3,509.18 | $3,515.17 | $3,516.22 | $3,503.91 |
| 2024-06-22 | $3,515.17 | $3,493.90 | $3,494.25 | $3,469.09 |
| 2024-06-23 | $3,493.90 | $3,415.89 | $3,418.28 | $3,402.55 |
| 2024-06-24 | $3,415.89 | $3,416.48 | $3,422.55 | $3,413.54 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.