LING
Lingose Rank 1637
6,238,888,889 LING
Buy / Sell
Get Wallet
Lingose
Lingose Price $0.00
$0.00
Lingose 24h Vol
$36,280
$36,280
Lingose Market Cap $1,409,240
$1,409,240
24h Vol
1 BTC 1 H
-0.9 %
24 H
-24.42 %
7 d
-54.91 %
Today Lingose price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 6,238,888,889 LING are currently circulating in the Market. Lingose price is currently experiencing a change of -24.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lingose have been traded on Crypto Exchanges. Get Lingose's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lingose
Symbol
LING
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
23 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
6,238,888,889 LING
1h
-0.9 %
24h
-24.42 %
7d
-54.91 %
Reddit
N/A
Website
N/A
Share Lingose Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-16 | $0.0042470 | $0.0043140 | $0.0043550 | $0.0041440 |
| 2024-01-17 | $0.0043140 | $0.0042740 | $0.0043230 | $0.0042150 |
| 2024-01-18 | $0.0042740 | $0.0041320 | $0.0042890 | $0.0040670 |
| 2024-01-19 | $0.0041320 | $0.0041630 | $0.0044510 | $0.0040290 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041880 | $0.0041230 |
| 2024-01-21 | $0.0041680 | $0.0041570 | $0.0041900 | $0.0041500 |
| 2024-01-22 | $0.0041570 | $0.0039670 | $0.0041670 | $0.0039460 |
| 2024-01-23 | $0.0039670 | $0.0039890 | $0.0040150 | $0.0038540 |
| 2024-01-24 | $0.0039890 | $0.0040080 | $0.0040520 | $0.0039500 |
| 2024-01-25 | $0.0040080 | $0.0039920 | $0.0040310 | $0.0039540 |
| 2024-01-26 | $0.0039920 | $0.0041820 | $0.0042240 | $0.0039770 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042200 | $0.0041410 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0042840 | $0.0041650 |
| 2024-01-29 | $0.0042030 | $0.0041040 | $0.0042800 | $0.0040670 |
| 2024-01-30 | $0.0041040 | $0.0040020 | $0.0043760 | $0.0039880 |
| 2024-01-31 | $0.0040020 | $0.0041060 | $0.0041640 | $0.0039970 |
| 2024-02-01 | $0.0041060 | $0.0040200 | $0.0041080 | $0.0039990 |
| 2024-02-02 | $0.0040200 | $0.0040940 | $0.0041160 | $0.0040000 |
| 2024-02-03 | $0.0040940 | $0.0040800 | $0.0041820 | $0.0040700 |
| 2024-02-04 | $0.0040800 | $0.0041240 | $0.0042100 | $0.0040460 |
| 2024-02-05 | $0.0041240 | $0.0040160 | $0.0044160 | $0.0039840 |
| 2024-02-06 | $0.0040160 | $0.0040620 | $0.0040980 | $0.0039890 |
| 2024-02-07 | $0.0040620 | $0.0040470 | $0.0042830 | $0.0039540 |
| 2024-02-08 | $0.0040470 | $0.0040990 | $0.0041550 | $0.0040420 |
| 2024-02-09 | $0.0040990 | $0.0041790 | $0.0041910 | $0.0040730 |
| 2024-02-10 | $0.0041790 | $0.0042040 | $0.0042770 | $0.0041000 |
| 2024-02-11 | $0.0042040 | $0.0041690 | $0.0043150 | $0.0040510 |
| 2024-02-12 | $0.0041690 | $0.0042040 | $0.0042390 | $0.0041150 |
| 2024-02-13 | $0.0042040 | $0.0041990 | $0.0043130 | $0.0041860 |
| 2024-02-14 | $0.0041990 | $0.0041430 | $0.0042610 | $0.0041380 |
| 2024-02-15 | $0.0041430 | $0.0041450 | $0.0042110 | $0.0041090 |
| 2024-02-16 | $0.0041450 | $0.0041020 | $0.0041600 | $0.0040230 |
| 2024-02-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-02-18 | $0.0041080 | $0.0041090 | $0.0041650 | $0.0040890 |
| 2024-02-19 | $0.0041090 | $0.0042230 | $0.0042550 | $0.0040950 |
| 2024-02-20 | $0.0042230 | $0.0041320 | $0.0044320 | $0.0040930 |
| 2024-02-21 | $0.0041320 | $0.0041240 | $0.0042690 | $0.0040410 |
| 2024-02-22 | $0.0041240 | $0.0041010 | $0.0041760 | $0.0040740 |
| 2024-02-23 | $0.0041010 | $0.0041160 | $0.0041500 | $0.0040900 |
| 2024-02-24 | $0.0041160 | $0.0042290 | $0.0042490 | $0.0041110 |
| 2024-02-25 | $0.0042290 | $0.0042450 | $0.0042780 | $0.0040990 |
| 2024-02-26 | $0.0042450 | $0.0043320 | $0.0043450 | $0.0042240 |
| 2024-02-27 | $0.0043320 | $0.0043230 | $0.0043800 | $0.0042750 |
| 2024-02-28 | $0.0043230 | $0.005174 | $0.005408 | $0.0042820 |
| 2024-02-29 | $0.005174 | $0.005259 | $0.005822 | $0.0048600 |
| 2024-03-01 | $0.005259 | $0.006280 | $0.006780 | $0.005206 |
| 2024-03-02 | $0.006280 | $0.006461 | $0.008266 | $0.006273 |
| 2024-03-03 | $0.006461 | $0.008748 | $0.0120600 | $0.006351 |
| 2024-03-04 | $0.008748 | $0.006937 | $0.008823 | $0.006757 |
| 2024-03-05 | $0.006937 | $0.006434 | $0.006942 | $0.006237 |
| 2024-03-06 | $0.006434 | $0.006518 | $0.007950 | $0.006049 |
| 2024-03-07 | $0.006518 | $0.006872 | $0.009716 | $0.006377 |
| 2024-03-08 | $0.006872 | $0.006505 | $0.007165 | $0.006491 |
| 2024-03-09 | $0.006505 | $0.006502 | $0.006512 | $0.006502 |
| 2024-03-10 | $0.006525 | $0.006539 | $0.006885 | $0.006366 |
| 2024-03-11 | $0.006539 | $0.006665 | $0.007492 | $0.006372 |
| 2024-03-12 | $0.006665 | $0.006658 | $0.007496 | $0.006531 |
| 2024-03-13 | $0.006658 | $0.006695 | $0.007065 | $0.006581 |
| 2024-03-14 | $0.006695 | $0.006451 | $0.006747 | $0.006416 |
| 2024-03-15 | $0.006451 | $0.006350 | $0.006679 | $0.006053 |
| 2024-03-16 | $0.006350 | $0.005823 | $0.006350 | $0.005816 |
| 2024-03-17 | $0.005823 | $0.005769 | $0.006228 | $0.005555 |
| 2024-03-18 | $0.005769 | $0.005523 | $0.005779 | $0.005504 |
| 2024-03-19 | $0.005523 | $0.0049220 | $0.005527 | $0.0048890 |
| 2024-03-20 | $0.0049220 | $0.005379 | $0.005386 | $0.0048820 |
| 2024-03-21 | $0.005379 | $0.005480 | $0.006081 | $0.005318 |
| 2024-03-22 | $0.005480 | $0.005130 | $0.005523 | $0.005066 |
| 2024-03-23 | $0.005130 | $0.005170 | $0.005387 | $0.005077 |
| 2024-03-24 | $0.005170 | $0.005250 | $0.005578 | $0.005064 |
| 2024-03-25 | $0.005250 | $0.005396 | $0.006798 | $0.005206 |
| 2024-03-26 | $0.005396 | $0.005448 | $0.005782 | $0.005357 |
| 2024-03-27 | $0.005448 | $0.005203 | $0.005486 | $0.005175 |
| 2024-03-28 | $0.005203 | $0.005172 | $0.005756 | $0.005057 |
| 2024-03-29 | $0.005172 | $0.005118 | $0.005411 | $0.005095 |
| 2024-03-30 | $0.005118 | $0.0049650 | $0.005296 | $0.0049160 |
| 2024-03-31 | $0.0049650 | $0.005020 | $0.005383 | $0.0049370 |
| 2024-04-01 | $0.005020 | $0.0048870 | $0.005050 | $0.0046590 |
| 2024-04-02 | $0.0048870 | $0.0045860 | $0.0049480 | $0.0044850 |
| 2024-04-03 | $0.0045860 | $0.0046330 | $0.005027 | $0.0045040 |
| 2024-04-04 | $0.0046330 | $0.0046780 | $0.0048130 | $0.0045540 |
| 2024-04-05 | $0.0046780 | $0.0046890 | $0.0047550 | $0.0045630 |
| 2024-04-06 | $0.0046890 | $0.0047550 | $0.0049960 | $0.0046740 |
| 2024-04-07 | $0.0047550 | $0.0049480 | $0.005458 | $0.0047290 |
| 2024-04-08 | $0.0049480 | $0.005217 | $0.006380 | $0.0049310 |
| 2024-04-09 | $0.005217 | $0.005926 | $0.006224 | $0.005103 |
| 2024-04-10 | $0.005926 | $0.005346 | $0.006401 | $0.005189 |
| 2024-04-11 | $0.005346 | $0.005464 | $0.005808 | $0.005216 |
| 2024-04-12 | $0.005464 | $0.0048560 | $0.005629 | $0.0047530 |
| 2024-04-13 | $0.0048560 | $0.0045490 | $0.0049660 | $0.0044670 |
| 2024-04-14 | $0.0045490 | $0.0045180 | $0.0048030 | $0.0042480 |
| 2024-04-15 | $0.0045180 | $0.0044740 | $0.0046880 | $0.0043330 |
| 2024-04-16 | $0.0044740 | $0.0044500 | $0.0045050 | $0.0043240 |
| 2024-04-17 | $0.0044500 | $0.0045190 | $0.0049180 | $0.0043310 |
| 2024-04-18 | $0.0045190 | $0.0046540 | $0.0048830 | $0.0043880 |
| 2024-04-19 | $0.0046540 | $0.0045070 | $0.0048810 | $0.0044530 |
| 2024-04-20 | $0.0045070 | $0.0047420 | $0.0047790 | $0.0044730 |
| 2024-04-21 | $0.0047420 | $0.0047390 | $0.0048020 | $0.0046690 |
| 2024-04-22 | $0.0047390 | $0.0048600 | $0.0049110 | $0.0047050 |
| 2024-04-23 | $0.0048600 | $0.0047900 | $0.0049340 | $0.0047830 |
| 2024-04-24 | $0.0047900 | $0.0045240 | $0.0048810 | $0.0045100 |
| 2024-04-25 | $0.0045240 | $0.0046010 | $0.0046660 | $0.0044090 |
| 2024-04-26 | $0.0046010 | $0.0044690 | $0.0046440 | $0.0044350 |
| 2024-04-27 | $0.0044690 | $0.0044740 | $0.0045930 | $0.0042810 |
| 2024-04-28 | $0.0044740 | $0.0043320 | $0.0045950 | $0.0042900 |
| 2024-04-29 | $0.0043320 | $0.0042310 | $0.0043920 | $0.0041610 |
| 2024-04-30 | $0.0042310 | $0.0039200 | $0.0042590 | $0.0037990 |
| 2024-05-01 | $0.0039200 | $0.0039240 | $0.0039700 | $0.0039200 |
| 2024-05-02 | $0.0040400 | $0.0039860 | $0.0041990 | $0.0038800 |
| 2024-05-03 | $0.0039860 | $0.0041040 | $0.0041540 | $0.0038650 |
| 2024-05-04 | $0.0041040 | $0.0040390 | $0.0046280 | $0.0038960 |
| 2024-05-05 | $0.0040390 | $0.0039700 | $0.0042880 | $0.0039210 |
| 2024-05-06 | $0.0039700 | $0.0038470 | $0.0041190 | $0.0038190 |
| 2024-05-07 | $0.0038470 | $0.0036130 | $0.0045870 | $0.0035260 |
| 2024-05-08 | $0.0036130 | $0.0036090 | $0.0037480 | $0.0035820 |
| 2024-05-09 | $0.0036090 | $0.0037170 | $0.0037710 | $0.0035440 |
| 2024-05-10 | $0.0037170 | $0.0036460 | $0.0039000 | $0.0036220 |
| 2024-05-11 | $0.0036460 | $0.0036230 | $0.0037310 | $0.0035700 |
| 2024-05-12 | $0.0036230 | $0.0036990 | $0.0038970 | $0.0035700 |
| 2024-05-13 | $0.0036990 | $0.0036680 | $0.0037730 | $0.0036280 |
| 2024-05-14 | $0.0036680 | $0.0036010 | $0.0037370 | $0.0035140 |
| 2024-05-15 | $0.0036010 | $0.0037770 | $0.0038740 | $0.0035530 |
| 2024-05-16 | $0.0037770 | $0.0036570 | $0.0038070 | $0.0036020 |
| 2024-05-17 | $0.0036570 | $0.0036860 | $0.0037310 | $0.0035690 |
| 2024-05-18 | $0.0036860 | $0.0037520 | $0.0038580 | $0.0036350 |
| 2024-05-19 | $0.0037520 | $0.0037850 | $0.0039040 | $0.0037220 |
| 2024-05-20 | $0.0037850 | $0.0039330 | $0.0039410 | $0.0036860 |
| 2024-05-21 | $0.0039330 | $0.0037800 | $0.0039320 | $0.0037760 |
| 2024-05-22 | $0.0037800 | $0.0037400 | $0.0038050 | $0.0036760 |
| 2024-05-23 | $0.0037400 | $0.0035870 | $0.0037910 | $0.0034990 |
| 2024-05-24 | $0.0035870 | $0.0036040 | $0.0036600 | $0.0034520 |
| 2024-05-25 | $0.0036040 | $0.0037370 | $0.0041890 | $0.0035780 |
| 2024-05-26 | $0.0037370 | $0.0037830 | $0.0039890 | $0.0036740 |
| 2024-05-27 | $0.0037830 | $0.0037950 | $0.0039950 | $0.0037220 |
| 2024-05-28 | $0.0037950 | $0.0039130 | $0.0039520 | $0.0036980 |
| 2024-05-29 | $0.0039130 | $0.0037840 | $0.0040060 | $0.0037790 |
| 2024-05-30 | $0.0037840 | $0.0036340 | $0.0039080 | $0.0036020 |
| 2024-05-31 | $0.0036340 | $0.0036350 | $0.0037100 | $0.0034920 |
| 2024-06-01 | $0.0036350 | $0.0035860 | $0.0036810 | $0.0035460 |
| 2024-06-02 | $0.0035860 | $0.0035160 | $0.0035990 | $0.0034990 |
| 2024-06-03 | $0.0035160 | $0.0035400 | $0.0038750 | $0.0034990 |
| 2024-06-04 | $0.0035400 | $0.0035450 | $0.0035660 | $0.0035400 |
| 2024-06-06 | $0.0035720 | $0.0035320 | $0.0037340 | $0.0035090 |
| 2024-06-07 | $0.0035320 | $0.0035350 | $0.0035360 | $0.0035260 |
| 2024-06-10 | $0.0022050 | $0.0021370 | $0.0033870 | $0.0015130 |
| 2024-06-11 | $0.0021370 | $0.0021300 | $0.0028000 | $0.0017010 |
| 2024-06-12 | $0.0021300 | $0.0022400 | $0.0023000 | $0.0021110 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.