LSETH
Liquid Staked ETH Index Rank 4944
0 LSETH
Buy / Sell
Get Wallet
Liquid Staked ETH Index
Liquid Staked ETH Index Price $1,834.03
$1,834.03
Liquid Staked ETH Index 24h Vol
$9,806
$9,806
Liquid Staked ETH Index Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.19 %
24 H
-0.21 %
7 d
1.67 %
Today Liquid Staked ETH Index price in US dollars is currently
1,834.03
USD, and if converted to Bitcoin is
0.06510508
BTC. A total of N/A are currently circulating in the Market. Liquid Staked ETH Index price is currently experiencing a change of -0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Liquid Staked ETH Index have been traded on Crypto Exchanges. Get Liquid Staked ETH Index's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquid Staked ETH Index
Symbol
LSETH
Algorithm
N/A
BTC Price
0.06510508 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LSETH
1h
-0.19 %
24h
-0.21 %
7d
1.67 %
Reddit
N/A
Website
N/A
Share Liquid Staked ETH Index Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-22 | $3,994.08 | $3,917.26 | $3,998.79 | $3,839.57 |
| 2024-05-23 | $3,917.26 | $3,900.00 | $4,141.13 | $3,900.00 |
| 2024-05-24 | $3,955.56 | $3,902.32 | $3,906.04 | $3,898.59 |
| 2024-05-25 | $3,900.00 | $3,922.72 | $4,118.03 | $3,800.84 |
| 2024-05-26 | $3,922.72 | $4,004.03 | $4,060.49 | $3,918.43 |
| 2024-05-27 | $4,004.03 | $4,065.25 | $4,166.00 | $4,004.03 |
| 2024-05-28 | $4,065.25 | $4,043.11 | $4,104.82 | $4,010.22 |
| 2024-05-29 | $4,043.11 | $3,951.96 | $4,061.57 | $3,914.98 |
| 2024-05-30 | $3,951.96 | $3,937.96 | $3,999.17 | $3,911.99 |
| 2024-05-31 | $3,937.96 | $3,953.63 | $4,025.82 | $3,908.24 |
| 2024-06-01 | $3,953.63 | $4,007.34 | $4,010.05 | $3,933.73 |
| 2024-06-02 | $4,007.34 | $3,981.73 | $4,025.81 | $3,938.96 |
| 2024-06-03 | $3,956.68 | $3,950.87 | $3,954.64 | $3,943.34 |
| 2024-06-04 | $3,950.87 | $3,952.56 | $3,952.98 | $3,949.08 |
| 2024-06-06 | $4,031.29 | $3,983.18 | $4,061.14 | $3,952.51 |
| 2024-06-07 | $3,998.46 | $3,996.33 | $3,998.65 | $3,995.65 |
| 2024-06-08 | $3,870.27 | $3,853.10 | $3,883.28 | $3,842.20 |
| 2024-06-09 | $3,853.10 | $3,894.75 | $3,900.77 | $3,853.09 |
| 2024-06-10 | $3,894.75 | $3,844.99 | $3,894.75 | $3,839.15 |
| 2024-06-11 | $3,844.99 | $3,609.81 | $3,844.99 | $3,607.33 |
| 2024-06-12 | $3,665.19 | $3,715.86 | $3,730.09 | $3,701.62 |
| 2024-06-13 | $3,715.86 | $3,627.31 | $3,630.78 | $3,620.37 |
| 2024-06-14 | $3,650.00 | $3,597.37 | $3,735.17 | $3,597.37 |
| 2024-06-15 | $3,597.37 | $3,792.79 | $3,872.31 | $3,597.37 |
| 2024-06-16 | $3,730.67 | $3,785.38 | $3,789.00 | $3,785.38 |
| 2024-06-17 | $3,785.38 | $3,611.87 | $3,668.03 | $3,611.87 |
| 2024-06-18 | $3,853.22 | $3,654.36 | $3,853.22 | $3,375.77 |
| 2024-06-19 | $3,628.53 | $3,708.45 | $3,712.01 | $3,701.33 |
| 2024-06-20 | $3,610.44 | $3,698.82 | $3,916.09 | $3,610.44 |
| 2024-06-21 | $3,698.82 | $3,695.56 | $3,721.25 | $3,524.18 |
| 2024-06-22 | $3,695.56 | $3,685.23 | $3,695.56 | $3,653.42 |
| 2024-06-23 | $3,685.23 | $3,579.67 | $3,685.23 | $3,545.55 |
| 2024-06-24 | $3,572.97 | $3,573.03 | $3,580.05 | $3,570.42 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.