NetZ
MainnetZ Rank 1775
143,357,718 NetZ
Buy / Sell
Get Wallet
MainnetZ
MainnetZ Price $0.01
$0.01
MainnetZ 24h Vol
$289,380
$289,380
MainnetZ Market Cap $902,642
$902,642
24h Vol
5 BTC 1 H
0.53 %
24 H
-6.13 %
7 d
-9.72 %
Today MainnetZ price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 143,357,718 NetZ are currently circulating in the Market. MainnetZ price is currently experiencing a change of -6.13 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars MainnetZ have been traded on Crypto Exchanges. Get MainnetZ's progress by adding it to your favourites and creating a free portfolio.
Full Name
MainnetZ
Symbol
NetZ
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
15 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
143,357,718 NetZ
1h
0.53 %
24h
-6.13 %
7d
-9.72 %
Reddit
N/A
Website
N/A
Share MainnetZ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-26 | $0.1336000 | $0.1339000 | $0.1355000 | $0.1281000 |
| 2024-01-27 | $0.1339000 | $0.1335000 | $0.1349000 | $0.1258000 |
| 2024-01-28 | $0.1335000 | $0.1300000 | $0.1341000 | $0.1255000 |
| 2024-01-29 | $0.1300000 | $0.1178000 | $0.1303000 | $0.1139000 |
| 2024-01-30 | $0.1178000 | $0.1226000 | $0.1350000 | $0.1101000 |
| 2024-01-31 | $0.1226000 | $0.1243000 | $0.1304000 | $0.1210000 |
| 2024-02-01 | $0.1243000 | $0.1186000 | $0.1274000 | $0.1182000 |
| 2024-02-02 | $0.1186000 | $0.1216000 | $0.1419000 | $0.1165000 |
| 2024-02-03 | $0.1216000 | $0.1235000 | $0.1262000 | $0.1139000 |
| 2024-02-04 | $0.1235000 | $0.1242000 | $0.1338000 | $0.1189000 |
| 2024-02-05 | $0.1242000 | $0.1244000 | $0.1313000 | $0.1191000 |
| 2024-02-06 | $0.1244000 | $0.1201000 | $0.1258000 | $0.1160000 |
| 2024-02-07 | $0.1201000 | $0.1138000 | $0.1236000 | $0.1100000 |
| 2024-02-08 | $0.1138000 | $0.1014000 | $0.1140000 | $0.1007000 |
| 2024-02-09 | $0.1014000 | $0.1132000 | $0.1158000 | $0.0892 |
| 2024-02-10 | $0.1132000 | $0.1125000 | $0.1167000 | $0.1079000 |
| 2024-02-11 | $0.1125000 | $0.1142000 | $0.1307000 | $0.1120000 |
| 2024-02-12 | $0.1142000 | $0.1041000 | $0.1173000 | $0.1019000 |
| 2024-02-13 | $0.1041000 | $0.1206000 | $0.1269000 | $0.1031000 |
| 2024-02-14 | $0.1206000 | $0.1137000 | $0.1240000 | $0.1123000 |
| 2024-02-15 | $0.1137000 | $0.1504000 | $0.1516000 | $0.1129000 |
| 2024-02-16 | $0.1504000 | $0.1559000 | $0.1592000 | $0.1441000 |
| 2024-02-17 | $0.1559000 | $0.1553000 | $0.1560000 | $0.1553000 |
| 2024-02-18 | $0.1150000 | $0.1296000 | $0.1530000 | $0.1141000 |
| 2024-02-19 | $0.1296000 | $0.1211000 | $0.1303000 | $0.1183000 |
| 2024-02-20 | $0.1211000 | $0.1135000 | $0.1258000 | $0.1059000 |
| 2024-02-21 | $0.1135000 | $0.0974 | $0.1137000 | $0.0962 |
| 2024-02-22 | $0.0974 | $0.1080000 | $0.1104000 | $0.0948 |
| 2024-02-23 | $0.1080000 | $0.1082000 | $0.1122000 | $0.1037000 |
| 2024-02-24 | $0.1082000 | $0.1084000 | $0.1134000 | $0.0980 |
| 2024-02-25 | $0.1084000 | $0.1028000 | $0.1170000 | $0.0961 |
| 2024-02-26 | $0.1028000 | $0.1105000 | $0.1173000 | $0.1021000 |
| 2024-02-27 | $0.1105000 | $0.1206000 | $0.1235000 | $0.1091000 |
| 2024-02-28 | $0.1206000 | $0.1154000 | $0.1270000 | $0.0985 |
| 2024-02-29 | $0.1154000 | $0.1108000 | $0.1266000 | $0.1026000 |
| 2024-03-01 | $0.1108000 | $0.1025000 | $0.1143000 | $0.1002000 |
| 2024-03-02 | $0.1025000 | $0.1033000 | $0.1054000 | $0.0937 |
| 2024-03-03 | $0.1033000 | $0.1015000 | $0.1066000 | $0.0959 |
| 2024-03-04 | $0.1015000 | $0.1156000 | $0.1206000 | $0.0968 |
| 2024-03-05 | $0.1156000 | $0.1026000 | $0.1197000 | $0.0929 |
| 2024-03-06 | $0.1026000 | $0.0997600 | $0.1046000 | $0.0860 |
| 2024-03-07 | $0.0997600 | $0.0927 | $0.0999900 | $0.0882 |
| 2024-03-08 | $0.0927 | $0.0957 | $0.1018000 | $0.0884 |
| 2024-03-09 | $0.0957 | $0.0946 | $0.0957 | $0.0945 |
| 2024-03-10 | $0.0883 | $0.0914 | $0.0942 | $0.0871 |
| 2024-03-11 | $0.0914 | $0.1020000 | $0.1103000 | $0.0900 |
| 2024-03-12 | $0.1020000 | $0.1189000 | $0.1211000 | $0.0968 |
| 2024-03-13 | $0.1189000 | $0.1066000 | $0.1254000 | $0.1050000 |
| 2024-03-14 | $0.1066000 | $0.1081000 | $0.1110000 | $0.1035000 |
| 2024-03-15 | $0.1081000 | $0.1058000 | $0.1204000 | $0.1044000 |
| 2024-03-16 | $0.1058000 | $0.1156000 | $0.1257000 | $0.1034000 |
| 2024-03-17 | $0.1156000 | $0.1107000 | $0.1218000 | $0.1074000 |
| 2024-03-18 | $0.1107000 | $0.1071000 | $0.1149000 | $0.1033000 |
| 2024-03-19 | $0.1071000 | $0.0983 | $0.1121000 | $0.0919 |
| 2024-03-20 | $0.0983 | $0.0945 | $0.1007000 | $0.0842 |
| 2024-03-21 | $0.0945 | $0.0986 | $0.1157000 | $0.0787 |
| 2024-03-22 | $0.0986 | $0.0830 | $0.1055000 | $0.0794 |
| 2024-03-23 | $0.0830 | $0.0768 | $0.0996400 | $0.0679 |
| 2024-03-24 | $0.0768 | $0.0768 | $0.0843 | $0.0708 |
| 2024-03-25 | $0.0768 | $0.0744 | $0.0814 | $0.0690 |
| 2024-03-26 | $0.0744 | $0.0683 | $0.0746 | $0.0568 |
| 2024-03-27 | $0.0683 | $0.0684 | $0.0714 | $0.0528 |
| 2024-03-28 | $0.0684 | $0.0652 | $0.0709 | $0.0580 |
| 2024-03-29 | $0.0652 | $0.0526 | $0.0689 | $0.0460800 |
| 2024-03-30 | $0.0526 | $0.0524 | $0.0538 | $0.0448100 |
| 2024-03-31 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.